Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2018-02-17 23:45 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per XAU XAU per unità
USDDollaro statunitense1347,28509926930,0007422334
EUREuro1085,41433126020,0009213072
GBPSterlina britannica960,45936480360,0010411685
INRRupia indiana86593,55177454960,0000115482
AUDDollaro australiano1700,69552946550,0005879947
CADDollaro canadese1689,96569542680,0005917280
SGDDollaro di Singapore1767,05541922530,0005659132
CHFFranco svizzero1248,66711616590,0008008540
MYRRinggit malese5245,94755571500,0001906233
JPYYen giapponese143086,83848301600,0000069888
CNYRenminbi cinese (yuan)8546,40080532620,0001170083
NZDDollaro neozelandese1824,34772727820,0005481411
THBBaht tailandese42241,22447184400,0000236736
HUFFiorino ungherese339629,61233070400,0000029444
AEDDirham degli Emirati Arabi Uniti4947,90452706660,0002021058
HKDDollaro di Hong Kong10538,31727028180,0000948918
MXNPeso messicano25056,58638872890,0000399097
ZARRand sudafricano15718,18031268870,0000636206
PHPPiso filippino70440,28153098470,0000141964
SEKCorona svedese10736,04057281710,0000931442
IDRRupia indonesiana18275962,07255020000,0000000547
SARRial saudita5052,31912225990,0001979289
BRLReal brasiliano4353,27720040620,0002297120
TRYLira turca5048,42060395020,0001980818
KESScellino keniota136754,66262903300,0000073124
KRWWon sudcoreano1436673,07602676000,0000006961
EGPSterlina egiziana23753,22337582760,0000420995
IQDDinaro iracheno1596226,87919622000,0000006265
NOKCorona norvegese10481,82963121840,0000954032
KWDDinaro kuwaitiano404,41050968600,0024727349
RUBRublo russo76099,69231524750,0000131407
DKKCorona danese8088,90069201950,0001236262
PKRRupia pakistana149138,26212199600,0000067052
ILSSiclo israeliano4783,19802207770,0002090651
PLNZloty polacco4518,86834330010,0002212943
QARRial del Qatar4904,11776134030,0002039103
XAUOncia d'oro1,00000000001,0000000000
OMRRial dell'Oman518,03112066910,0019303860
COPPeso colombiano3817788,72246506000,0000002619
CLPPeso cileno799546,27637573300,0000012507
TWDNuovo dollaro taiwanese39213,52424628160,0000255014
ARSPeso argentino26621,48634351400,0000375636
CZKCorona ceca27530,06771630060,0000363239
VNDDong vietnamita30593392,87415930000,0000000327
MADDirham marocchino12351,99911591150,0000809586
JODDinaro giordano955,22513538190,0010468736
BHDDinaro del Bahrain506,57919732530,0019740250
XOFFranco CFA711985,12849044500,0000014045
LKRRupia singalese209132,33777259300,0000047817
UAHGrivnia ucraina36534,36443954150,0000273715
NGNNaira nigeriana486369,94235532900,0000020560
TNDDinaro tunisino3199,70077848830,0003125292
UGXScellino ugandese4885671,46242813000,0000002047
RONLeu rumeno5065,04547370140,0001974316
BDTTaka bengalese111803,47456285300,0000089443
PENsol peruviano4411,05322584510,0002267032
GELLari georgiano3313,24338893940,0003018191
XAFFranco CFA BEAC della Repubblica Centrafricana711985,12849044500,0000014045
FJDDollaro delle Figi2706,02225580260,0003695461
VEFBolívar venezuelano13456,00992895230,0000743162
BYNRublo bielorusso2633,24434497290,0003797597
HRKKuna croata8056,89918804520,0001241172
UZSSom uzbeco11045043,24380960000,0000000905
BGNLev bulgaro2122,88591149360,0004710569
DZDDinaro algerino153839,07574935300,0000065003
IRRRial iraniano49950675,30213270000,0000000200
DOPPeso dominicano65978,91124233970,0000151564
ISKCorona islandese134997,96283541000,0000074075
XAGOncia d'argento80,85557683070,0123677307
CRCColón costaricano768948,56308312200,0000013005
SYPLira siriana694022,40272830600,0000014409
LYDDinaro libico1786,57273965300,0005597309
JMDDollaro giamaicano168845,41591822700,0000059226
MURRupia mauriziana43811,96272358530,0000228248
GHSCedi ghanese6159,16987756140,0001623595
AOAKwanza angolano280423,94500611300,0000035660
UYUPeso uruguaiano38398,64471243140,0000260426
AFNAfghani afgano92935,89503719450,0000107601
LBPLira libanese2031032,28714849000,0000004924
XPFFranco CFP129524,38320479800,0000077206
TTDDollaro di Trinidad9107,26776334780,0001098024
TZSScellino tanzaniano3031829,76506218000,0000003298
ALLLek albanese143687,94761364800,0000069595
XCDDollaro dei Caraibi Orientali3636,85117282520,0002749631
GTQQuetzal guatemalteco9880,02796613570,0001012143
NPRRupia nepalese139199,13447764500,0000071840
BOBBolíviano della Bolivia9294,33662807410,0001075924
ZWDDollaro zimbabwiano487582,47742556400,0000020509
BBDDollaro di Barbados2694,57019853860,0003711167
CUCPeso cubano convertibile1347,28509926930,0007422334
LAKKip laotiano11177967,79161540000,0000000895
BNDDollaro del Brunei1767,05541922530,0005659132
BWPPula del Botswana12698,29719128780,0000787507
HNLLempira honduregna31720,62742757200,0000315252
PYGGuaraní paraguaiano7536078,36883748000,0000001327
ETBBirr etiope37151,38763992570,0000269169
NADDollaro namibiano15718,18031268870,0000636206
PGKKina papuana4304,66832966560,0002323059
SDGSterlina sudanese24333,57854267940,0000410955
MOPPataca di Macao10854,46678834450,0000921280
NIOCórdoba nicaraguense42102,65935189660,0000237515
BMDDollaro delle Bermuda1347,28509926930,0007422334
KZTTenge kazako430748,63170425900,0000023215
PABBalboa panamense1347,28509926930,0007422334
BAMMarco bosniaco convertibile2122,88591149360,0004710569
GYDDollaro della Guyana280134,98651502300,0000035697
YERRial yemenita336705,56218919800,0000029700
MGAAriary malgascio4227106,99229636000,0000002366
KYDDollaro delle Cayman1104,78084009690,0009051569
MZNMetical mozambicano81970,02620038390,0000121996
RSDDinaro serbo128766,45648727200,0000077660
SCRRupia delle Seychelles18503,47831638940,0000540439
AMDDram armeno647963,29893211500,0000015433
SBDDollaro delle Salomone10464,36361405990,0000955624
AZNManat azero2290,51932303240,0004365822
SLLLeone sierraleonese10346103,46347270000,0000000967
TOPPa'anga tongano2983,29598290780,0003351997
BZDDollaro del Belize2714,43695190760,0003684005
MWKKwacha malawiano974580,97095549700,0000010261
GMDDalasi gambese63672,69666980760,0000157053
BIFFranco del Burundi2372270,06400978000,0000004215
SOSScellino somalo784120,07125117200,0000012753
HTGGourde haitiano86065,69047849370,0000116190
GNFFranco guineano12188575,07989010000,0000000820
MVRRufiyaa delle Maldive21106,12252035550,0000473796
MNTTugrik mongolo3227064,23125300000,0000003099
CDFFranco congolese2115658,22770412000,0000004727
STDDobra di São Tomé26642750,48630790000,0000000375
TJSSomoni tagico11879,01195931090,0000841821
KPWWon nordcoreano1212583,78433590000,0000008247
MMKKyat birmano1790187,00934639000,0000005586
LSLLoti lesothiano15718,18031268870,0000636206
LRDDollaro liberiano172444,64036353000,0000057990
KGSSom kirghizo91843,07620500510,0000108881
GIPSterlina di Gibilterra960,45936480360,0010411685
XPTOncia di platino1,33769593230,7475540411
MDLLeu moldavo22378,19087553860,0000446864
CUPPeso cubano35703,05513063680,0000280088
KHRRiel cambogiano5388201,96971802000,0000001856
MKDDinaro macedone66679,77145719930,0000149971
VUVVatu di Vanuatu143261,80665084600,0000069802
MROOuguiya mauritana473481,70027689400,0000021120
ANGFiorino delle Antille olandesi2400,81785540780,0004165247
SZLLilangeni dello Swaziland15718,18031268870,0000636206
CVEEscudo capoverdiano119688,63830811200,0000083550
SRDDollaro surinamese10002,13741917300,0000999786
XPDOncia di palladio1,28957010020,7754522223
SVCColón salvadoregno11788,74461860650,0000848267
BSDDollaro delle Bahamas1347,28509926930,0007422334
XDRDiritti speciali di prelievo FMI922,93710024370,0010834975
RWFFranco ruandese1143686,30743874000,0000008744
AWGFiorino arubano o delle Antille olandesi2411,64032769210,0004146555
DJFFranco gibutiano238843,91354741000,0000041868
BTNNgultrum del Bhutan86593,55177454960,0000115482
KMFFranco delle Comore533988,84636786800,0000018727
WSTTala samoano3379,68754154690,0002958853
SPLLuigino di Seborga224,54751564670,0044534004
ERNNacfa eritreo20209,27648903970,0000494822
FKPSterlina delle Falkland960,45936480360,0010411685
SHPSterlina di Sant'Elena960,45936480360,0010411685
JEPSterlina di Jersey960,45936480360,0010411685
TMTManat turkmeno4715,49784771200,0002120667
TVDDollaro di Tuvalu1700,69552946550,0005879947
IMPSterlina di Man960,45936480360,0010411685
GGPSterlina di Guernsey960,45936480360,0010411685
ZMWKwacha zambiano13405,34004559750,0000745971
AD