Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Oncia d'oro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr 2024, 16:00 UTC

USDDollaro statunitense2336.98843420906630.000427901133510933
EUREuro2186.8295683916110.000457283006620168
GBPSterlina britannica1873.82418502887780.0005336679972377391
INRRupia indiana194888.392649585180.000005131141913608104
AUDDollaro australiano3580.34304953542230.000279302845052727
CADDollaro canadese3196.8580176389560.00031280713578219887
SGDDollaro di Singapore3183.6592813285530.00031410396390869324
CHFFranco svizzero2136.5557848344290.0004680430097347046
MYRRinggit malese11142.3453600972230.00008974771178617233
JPYYen giapponese368365.459020371550.0000027146953535203675
CNYRenminbi cinese (yuan)16934.8145096102130.000059049952949441366
NZDDollaro neozelandese3935.81931749029170.00025407670406924534
THBBaht tailandese86443.97454023710.000011568186276933965
HUFFiorino ungherese858196.46806022710.0000011652343457673393
AEDDirham degli Emirati Arabi Uniti8582.5900246327960.00011651494445498517
HKDDollaro di Hong Kong18294.7255780777920.00005466056299845678
MXNPeso messicano40080.243792984720.000024949948038365745
ZARRand sudafricano43956.639340110710.00002274969185570776
PHPPeso filippino134897.13763638660.000007413055736553035
SEKCorona svedese25583.608340950590.00003908752771200545
IDRRupia indonesiana37922201.4138521852.6369777141543294e-8
BRLReal brasiliano11953.106247017160.00008366026197161473
SARRial saudita8763.7066282839990.0001141069689362488
TRYLira turca75913.31534502090.000013172919605145255
KESScellino keniota315469.042381753330.000003169883144317808
KRWWon sudcoreano3218094.5109229583.107428935370818e-7
EGPSterlina egiziana111942.287658662010.000008933174593047731
IQDDinaro iracheno3058232.35293319263.2698627330944504e-7
NOKCorona norvegese25783.6147500074220.00003878432134887961
KWDDinaro kuwaitiano720.02834517919350.0013888342128407876
RUBRublo russo214086.4262975670.000004671010756235714
DKKCorona danese16308.5992345531960.00006131734464853914
PKRRupia pakistana650553.50127822150.000001537152590886343
ILSSiclo israeliano8929.5368729344750.0001119878907752776
PLNZloty polacco9454.2203427346850.00010577286796245163
QARRial del Qatar8506.6379005210020.00011755525645904753
XAUOncia d'oro11
OMRRial dell'Oman899.77168888426020.001111393048207624
COPPeso colombiano9200843.1800424031.0868569112982006e-7
CLPPeso cileno2218978.84915892364.506577430330342e-7
TWDNuovo dollaro taiwanese76219.463058364180.000013120008458131768
ARSPeso argentino2044192.85661626684.891906342219054e-7
CZKCorona ceca55049.4923184851940.00001816547179426408
VNDDong vietnamita59328508.22784171.6855303291288888e-8
MADDirham marocchino23695.114308740950.00004220279281923985
JODDinaro giordano1656.9247998542280.0006035276918348844
BHDDinaro del Bahrain878.70765126260890.0011380349295503538
XOFFranco CFA1434466.16319345576.971234495861284e-7
LKRRupia singalese691352.92863437910.0000014464392332513693
UAHGrivnia ucraina92660.891621364470.000010792039473203536
NGNNaira nigeriana2890600.78434740943.4594884406556436e-7
TNDDinaro tunisino7356.7036333560430.00013593044518823597
UGXScellino ugandese8914560.121006641.121760340864782e-7
RONLeu rumeno10882.4932016215480.00009189070753115608
BDTTaka bengalese256403.620187690630.000003900100939557669
PENsol peruviano8768.8374513925720.00011404020265436563
GELLari georgiano6258.3213520143390.000159787256638417
XAFFranco CFA BEAC della Repubblica Centrafricana1434466.16319345576.971234495861284e-7
FJDDollaro delle Figi5287.8172177924850.00018911394982322626
VEFBolívar venezuelano8502343879.3952651.1761462652944658e-10
VESBolívar venezuelano85023.438793952650.000011761462652944658
BYNRublo bielorusso7641.9076281976980.00013085737863542386
UZSSom uzbeco29603432.0169230443.377986712582318e-8
BGNLev bulgaro4277.0668747473640.00023380508869388854
DZDDinaro algerino314245.936640251660.0000031822209403611117
IRRRial iraniano97861089.54939351.0218565975553227e-8
DOPPeso dominicano137071.993899935450.0000072954362999199855
ISKCorona islandese328677.788597091740.000003042493392292613
CRCColón costaricano1173923.05046158918.518445903305143e-7
XAGOncia d'argento85.767521382115460.011659425198318992
SYPLira siriana30384935.3291061073.291104585771778e-8
JMDDollaro giamaicano363707.95622562620.000002749458687617078
LYDDinaro libico11367.1916387182720.00008797247656086467
GHSCedi ghanese31577.420887285510.00003166819746202404
MURRupia mauriziana108249.987786174480.000009237876330991314
AOAKwanza angolano1972224.36560642465.070417024751225e-7
UYUPeso uruguaiano90262.274963498450.00001107882557141834
AFNAfghani afgano168444.094342972240.000005936687800783807
LBPLira libanese215200469.68766464.646830006697335e-9
XPFFranco CFP260958.18238467860.000003832031595491033
TTDDollaro di Trinidad15852.3198345790620.00006308224981801559
TZSScellino tanzaniano6044872.9645386781.6542944837159473e-7
ALLLek albanese220489.173335579430.000004535370081314709
XCDDollaro dei Caraibi Orientali6314.2933801494560.00015837084845372364
GTQQuetzal guatemalteco18154.0753145072920.00005508405042260013
NPRRupia nepalese311967.594533823430.0000032054611360975194
BOBBolíviano della Bolivia16151.5482305660350.00006191356925818095
ZWDDollaro zimbabwiano845756.11434026110.0000011823739527795884
BBDDollaro di Barbados4673.9768684181330.0002139505667554665
CUCPeso cubano convertibile2336.98843420906630.000427901133510933
LAKKip laotiano50249110.89411651.9900849631094403e-8
BNDDollaro del Brunei3183.6592813285530.00031410396390869324
BWPPula del Botswana32380.0825956805530.0000308831824948278
HNLLempira honduregna57623.854483163090.000017353924151189617
PYGGuaraní paraguaiano17347364.7161102565.764564337955689e-8
ETBBirr etiope133263.1785859740.000007503948281969393
NADDollaro namibiano43956.639340110710.00002274969185570776
PGKKina papuana8889.2404988809450.00011249555011205836
SDGSterlina sudanese1368788.041656767.305733024885397e-7
MOPPataca di Macao18843.567345420130.00005306850776549202
BMDDollaro delle Bermuda2336.98843420906630.000427901133510933
NIOCórdoba nicaraguense85973.995026775710.000011631424126429863
BAMMarco bosniaco convertibile4277.0668747473640.00023380508869388854
KZTTenge kazako1035250.85452586179.659494562387913e-7
PABBalboa panamense2336.98843420906630.000427901133510933
GYDDollaro della Guyana487570.95226740030.000002050983544753024
YERRial yemenita585065.84363047210.0000017092093323971253
MGAAriary malgascio10403465.6062865549.61218153492741e-8
KYDDollaro delle Cayman1920.5742921698730.0005206775931954164
MZNMetical mozambicano149496.451004404140.000006689122004445044
RSDDinaro serbo256186.815930358480.000003903401493821754
SCRRupia delle Seychelles31920.1536467264780.000031328170004048635
AMDDram armeno903009.18650976630.0000011074084460481675
AZNManat azero3975.09594309628660.0002515662550829097
SBDDollaro delle Salomone19356.5097640666280.00005166220626491235
SLLLeone sierraleonese53045258.978132391.8851826143637915e-8
TOPPa'anga tongano5579.991401391590.00017921174569383936
BZDDollaro del Belize4730.7542019801920.00021138278534560545
GMDDalasi gambese158798.60506887110.0000062972845357570935
MWKKwacha malawiano4064920.22808384062.460072876931681e-7
BIFFranco del Burundi6697319.3321406171.4931347161557206e-7
HTGGourde haitiano309516.99294349930.0000032308403829141127
SOSScellino somalo1333256.3490577817.500433061554179e-7
GNFFranco guineano20061430.952993244.984689289329066e-8
MNTTugrik mongolo7932896.3800987191.2605736317301497e-7
MVRRufiyaa delle Maldive36035.4946413573050.000027750416914003382
CDFFranco congolese6529073.3510488061.531610913575299e-7
STNDobra di São Tomé53538.490908300710.00001867815067318153
TJSSomoni tagico25514.7637209560340.000039192994727937465
KPWWon nordcoreano2103296.18179075054.754442140186828e-7
KGSSom kirghizo207546.909174580830.000004818187868839024
LRDDollaro liberiano451677.445476475060.000002213969304898762
LSLLoti lesothiano43956.639340110710.00002274969185570776
MMKKyat birmano4904896.3263691332.0387790759692847e-7
GIPSterlina di Gibilterra1873.82418502887780.0005336679972377391
XPTOncia di platino2.5536116423088520.39160222464205574
MDLLeu moldavo41635.877045202320.00002401774793681762
CUPPeso cubano56020.8854079288650.00001785048545231429
KHRRiel cambogiano9490077.0252708421.0537322271854379e-7
MKDDinaro macedone134160.889977494570.0000074537370776815016
VUVVatu di Vanuatu283003.088785226460.0000035335303381049273
ANGFiorino delle Antille olandesi4188.7155955827450.0002387366669282968
MRUOuguiya mauritana92097.267400803120.000010858085459235674
SZLLilangeni dello Swaziland43956.639340110710.00002274969185570776
CVEEscudo capoverdiano241141.696506542880.000004146939390769639
SRDDollaro surinamese79199.29116596390.000012626375631373737
SVCColón salvadoregno20448.648799329330.00004890298668696377
XPDOncia di palladio2.43168653417905260.411237215794183
BSDDollaro delle Bahamas2336.98843420906630.000427901133510933
XDRDiritti speciali di prelievo FMI1777.17543476727220.0005626906496887032
RWFFranco ruandese3014451.8568791633.3173526978642533e-7
AWGFiorino arubano o delle Antille olandesi4183.2092972342290.00023905091257594023
BTNNgultrum del Bhutan194888.392649585180.000005131141913608104
DJFFranco gibutiano415403.789200437840.00000240729628856969
KMFFranco delle Comore1075849.6223950929.294979327815044e-7
ERNNacfa eritreo35054.8265131359950.0000285267422340622
FKPSterlina delle Falkland1873.82418502887780.0005336679972377391
SHPSterlina di Sant'Elena1873.82418502887780.0005336679972377391
SPLLuigino di Seborga389.49807081018540.0025674068113352255
WSTTala samoano6482.4825510579060.000154261888423719
JEPSterlina di Jersey1873.82418502887780.0005336679972377391
TMTManat turkmeno8187.7547273183080.00012213360479198485
GGPSterlina di Guernsey1873.82418502887780.0005336679972377391
IMPSterlina di Man1873.82418502887780.0005336679972377391
TVDDollaro di Tuvalu3580.34304953542230.000279302845052727
ZMWKwacha zambiano61982.462805632050.000016133595774273343
ADACardano4992.1144819697730.0002003159189581372
BCHBitcoin Cash4.8497592148942610.2061958038924625
BTCBitcoin0.036816522223491227.161718152779205
CLFCLF59.18080191786390.016897371573097036
CNHChinese Yuan Renminbi Offshore16982.9078194217580.00005888273142814765
DOGEDogecoin15512.2713298832880.00006446509210250668
DOTPolkadot342.986864774793050.0029155635468915263
ETHEthereum0.74945349557740771.3343056052191224
LINKChainlink159.120511207961670.006284544917613139
LTCLitecoin26.900856400082640.03717353771669991
LUNATerra6104.0076756882090.00016382679267965583
MXVMXV4931.4366789450290.00020278066314215103
SLELeone sierraleonese53045.2589781323840.000018851826143637915
UNIUniswap307.688543867702150.0032500397558837073
VEDVED85023.438793952650.000011761462652944658
XBTXBT0.036816522223491227.161718152779205
XLMStellar Lumen20615.9410712887620.00004850615339566874
XRPRipple4491.7313008170330.00022263130473056187
ZWLDollaro zimbabwiano72022685.315810341.388451424179933e-8

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06987▼
GBP / EUR1,16786▲
USD / JPY158,322▲
GBP / USD1,24946▼
USD / CHF0,914881▲
USD / CAD1,36702▲
EUR / JPY169,384▲
AUD / USD0,653298▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement