Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPD — Palladium Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 27, 2024, 16:00 UTC

USDUS Dollar960.00003912011810.0010416666242186235
EUREuro897.3867054106660.0011143467960586465
GBPBritish Pound768.55252531918770.0013011472437549924
INRIndian Rupee80068.785990420280.000012489261422293123
AUDAustralian Dollar1469.4249284951970.0006805383389160793
CADCanadian Dollar1312.69925529371810.0007617891119898964
SGDSingapore Dollar1308.20905206917020.0007644038224764753
CHFSwiss Franc877.81389322655020.0011391936351386903
MYRMalaysian Ringgit4576.2941059918790.0002185174241075699
JPYJapanese Yen151916.852506943220.000006582548173543128
CNYChinese Yuan Renminbi6956.5328067375910.00014374977129863784
NZDNew Zealand Dollar1616.23909387287090.0006187203389591178
THBThai Baht35531.6449266698040.000028143926408805437
HUFHungarian Forint352321.21425734140.0000028383190098498665
AEDEmirati Dirham3525.6001436686340.0002836396526122869
HKDHong Kong Dollar7515.06541064458450.0001330660407271462
MXNMexican Peso16463.7563259464840.000060739480116334326
ZARSouth African Rand18063.686848995120.00005535968423055506
PHPPhilippine Peso55398.3928581707950.000018051065173680547
SEKSwedish Krona10487.3857641944320.00009535264769358972
IDRIndonesian Rupiah15561058.1874554056.426298185853152e-8
BRLBrazilian Real4910.5314938265940.00020364394389022384
SARSaudi Arabian Riyal3600.0001467004430.0002777777664582996
TRYTurkish Lira31161.4249505280460.000032090958664040634
KESKenyan Shilling129243.040497079540.000007737360527529501
KRWSouth Korean Won1322092.30360308577.563768409170142e-7
EGPEgyptian Pound45980.4837938904750.000021748357509297722
IQDIraqi Dinar1257776.35918279647.950539002416303e-7
NOKNorwegian Krone10592.4096005434680.00009440722533508266
KWDKuwaiti Dinar296.257498787086940.0033754419857526564
RUBRussian Ruble88425.515826721440.000011308952971895566
DKKDanish Krone6694.4538635160340.00014937738318727975
PKRPakistani Rupee267276.83328033540.000003741439120356317
ILSIsraeli Shekel3660.60587822777550.000273178821557303
PLNPolish Zloty3874.45076550957670.00025810109884529084
QARQatari Riyal3494.40014239723040.0002861721495106108
XAUGold Ounce0.410613867802455352.435378048364153
OMROmani Rial369.697785719372350.0027049120623055967
COPColombian Peso3739598.02694853262.674084200477526e-7
CLPChilean Peso912420.97406154060.0000010959853274181228
TWDTaiwan New Dollar31323.6048227441060.000031924805770563765
ARSArgentine Peso839523.75786842320.000001191151519689009
CZKCzech Koruna22563.00455254490.000044320338528992994
VNDVietnamese Dong24319748.7845414544.111884579316204e-8
MADMoroccan Dirham9734.248640754450.0001027300654529506
JODJordanian Dinar680.64002773616370.0014692053938203436
BHDBahraini Dinar360.960014709164450.0027703899580282542
XOFCFA Franc588647.09112106410.0000016988107392079763
LKRSri Lankan Rupee284006.21241145070.0000035210497386981864
UAHUkrainian Hryvnia38195.8149282101950.00002618087876589412
NGNNigerian Naira1276597.74645099027.8333210502686e-7
TNDTunisian Dinar3005.2851747343540.0003327471244350024
UGXUgandan Shilling3660316.3921197862.732004266496956e-7
RONRomanian Leu4467.8073107100230.00022382343965525236
BDTBangladeshi Taka105701.829018549730.000009460574233058057
PENPeruvian Sol3604.26476907388130.00027744909546613324
GELGeorgian Lari2568.96100842845360.0003892624281641954
XAFCentral African CFA Franc BEAC588647.09112106410.0000016988107392079763
FJDFijian Dollar2171.7493995116780.00046045828318168385
VEFVenezuelan Bolívar3489243786.40824652.8659505073716237e-10
VESVenezuelan Bolívar34892.437864082470.000028659505073716237
BYNBelarusian Ruble3137.13900197248180.0003187617760549495
UZSUzbekistani Som12155529.7087319128.226708534813181e-8
BGNBulgarian Lev1755.13584004334260.0005697564696618042
DZDAlgerian Dinar129815.043140195540.000007703267478176903
IRRIranian Rial40322544.033547752.4800022517627238e-8
DOPDominican Peso56220.748499965660.000017787027506412703
ISKIcelandic Krona134665.24098823450.000007425821189354784
CRCCosta Rican Colon485623.502222473270.0000020592084102673455
XAGSilver Ounce35.2936021028971750.02833374720677525
SYPSyrian Pound12481781.4367666438.011676899375719e-8
JMDJamaican Dollar149860.113555866850.000006672889645363887
LYDLibyan Dinar4670.0295917253780.00021413140545658565
GHSGhanaian Cedi12962.5789374775230.00007714514255406315
MURMauritian Rupee44495.933518838290.000022473963819112343
AOAAngolan Kwanza800682.0537148180.0000012489351988850419
UYUUruguayan Peso37098.849518112790.000026955013780461566
AFNAfghan Afghani69239.700583831350.000014442581229669803
LBPLebanese Pound85972347.335726371.1631647046869027e-8
XPFCFP Franc107086.719022360560.000009338226151005635
TTDTrinidadian Dollar6536.883941421990.0001529780869541439
TZSTanzanian Shilling2474327.71632723234.0415018326042505e-7
ALLAlbanian Lek90255.889908016210.00001107960933097158
XCDEast Caribbean Dollar2592.06687466382030.0003857925155305631
GTQGuatemalan Quetzal7466.2758749313370.0001339355813729822
NPRNepalese Rupee128170.109174165250.000007802131139961345
BOBBolivian Bolíviano6633.5510192170450.00015074882172505391
ZWDZimbabwean Dollar347424.01415757070.0000028783272291202643
BBDBarbadian or Bajan Dollar1920.00007824023620.0005208333121093118
CUCCuban Convertible Peso960.00003912011810.0010416666242186235
LAKLao Kip20456216.7187785254.8884894687394166e-8
BNDBruneian Dollar1308.20905206917020.0007644038224764753
BWPBotswana Pula13242.083854425480.00007551681525304659
HNLHonduran Lempira23706.0683731055760.00004218329181630537
PYGParaguayan Guarani7161491.4600448391.3963571772432704e-7
ETBEthiopian Birr54658.907045475760.000018295279837337547
NADNamibian Dollar18063.686848995120.00005535968423055506
PGKPapua New Guinean Kina3659.9127558017940.00027323055677072426
SDGSudanese Pound574690.76171868330.0000017400662523430467
MOPMacau Pataca7740.5173729639220.00012919033080305457
BMDBermudian Dollar960.00003912011810.0010416666242186235
NIONicaraguan Cordoba35164.530301827710.000028437746542231617
BAMBosnian Convertible Mark1755.13584004334260.0005697564696618042
KZTKazakhstani Tenge423999.96022692050.0000023584907872746264
PABPanamanian Balboa960.00003912011810.0010416666242186235
GYDGuyanese Dollar200623.62436631280.000004984457853149584
YERYemeni Rial240201.16065217060.000004163177218981366
MGAMalagasy Ariary4263070.8329165642.3457269165660417e-7
KYDCaymanian Dollar787.2039452700220.0012703188366986473
MZNMozambican Metical61082.120716856680.0000163714027650653
RSDSerbian Dinar105127.252411905050.000009512281326271548
SCRSeychellois Rupee14012.5491439058220.00007136460252379621
AMDArmenian Dram371516.515483314060.000002691670378903823
AZNAzerbaijan Manat1632.02834958028820.0006127344541883552
SBDSolomon Islander Dollar7901.2370535882680.00012656246018411256
SLLSierra Leonean Leone21777598.5696330334.591874520978695e-8
TOPTongan Pa'anga2263.09379358265730.0004418729806230967
BZDBelizean Dollar1934.70460211956920.0005168747719442277
GMDGambian Dalasi65198.269464957380.000015337830408788346
MWKMalawian Kwacha1663918.14733722556.009911013954045e-7
BIFBurundian Franc2751461.2922730423.6344323752920334e-7
HTGHaitian Gourde128908.4941171370.000007757440708998716
SOSSomali Shilling548019.92466438740.000001824751172345439
GNFGuinean Franc8206594.3809669291.2185322602506603e-7
MNTMongolian Tughrik3244338.54684914043.082292385827574e-7
MVRMaldivian Rufiyaa14841.5286635967860.00006737850410603552
CDFCongolese Franc2676844.79888896553.7357414236905095e-7
STNSao Tomean Dobra21963.0309870240670.00004553105628229582
TJSTajikistani Somoni10480.9510713928380.0000954111886591517
KPWNorth Korean Won864000.03520746380.0000011574073602437758
KGSKyrgyzstani Som85254.725747007930.000011729555062642327
LRDLiberian Dollar185465.122381531260.000005391849352369557
LSLBasotho Loti18063.686848995120.00005535968423055506
MMKBurmese Kyat2011977.41931770024.970234707401036e-7
GIPGibraltar Pound768.55252531918770.0013011472437549924
XPTPlatinum Ounce1.06988780354840760.934677446255003
MDLMoldovan Leu17033.8124138815150.00005870676368286533
CUPCuban Peso23037.9359044243320.000043406666471710886
KHRCambodian Riel3898581.02018116742.56503582925033e-7
MKDMacedonian Denar55079.359236801840.000018155621522405795
VUVNi-Vanuatu Vatu115355.245650645710.00000866887322166959
ANGDutch Guilder1716.00065377389340.0005827503607302027
MRUMauritanian Ouguiya38018.994190906110.00002630264217350583
SZLSwazi Lilangeni18063.686848995120.00005535968423055506
CVECape Verdean Escudo98954.832005634130.000010105620713327709
SRDSurinamese Dollar32412.2355811788880.00003085254633224619
SVCSalvadoran Colon8400.0003423010330.00011904761419641412
XPDPalladium Ounce11
BSDBahamian Dollar960.00003912011810.0010416666242186235
XDRIMF Special Drawing Rights728.63623773607140.0013724269370777888
RWFRwandan Franc1238924.01160924588.071520049894698e-7
AWGAruban or Dutch Guilder1718.40007002501150.00058193666157465
BTNBhutanese Ngultrum80068.785990420280.000012489261422293123
DJFDjiboutian Franc171396.606978712920.000005834421215375622
KMFComorian Franc441485.318340798140.000002265080985610635
ERNEritrean Nakfa14400.0005868017720.0000694444416145749
FKPFalkland Island Pound768.55252531918770.0013011472437549924
SHPSaint Helenian Pound768.55252531918770.0013011472437549924
SPLSeborgan Luigino160.000005880019670.006249999770311741
WSTSamoan Tala2575.10577301947020.0003883335630238747
JEPJersey Pound768.55252531918770.0013011472437549924
TMTTurkmenistani Manat3356.0383236989110.00029797037564750875
GGPGuernsey Pound768.55252531918770.0013011472437549924
IMPIsle of Man Pound768.55252531918770.0013011472437549924
TVDTuvaluan Dollar1469.4249284951970.0006805383389160793
ZMWZambian Kwacha25428.747521485920.000039325570366965735
ADACardano2095.6593291655320.00047717679399646916
BCHBitcoin Cash2.01676033653116440.4958447376647658
BTCBitcoin0.01521536968002927265.7230169906773
CLFCLF24.4992015728628160.04081765673162493
CNHChinese Yuan Renminbi Offshore6984.2275165788940.00014317975719236494
DOGEDogecoin6478.4074646007760.00015435892315575797
DOTPolkadot144.576707150379720.006916743503916313
ETHEthereum0.304976618291547763.27893989251344
LINKChainlink68.793850840233470.014536182926034997
LTCLitecoin11.305872969754550.08844960514550253
LUNATerra2145.00609501861350.0004661991414953636
MXVMXV2025.25162367593950.0004937658058433977
SLESierra Leonean Leone21777.5985696330350.00004591874520978695
UNIUniswap124.65545584970220.008022111773476693
VEDVED34892.437864082470.000028659505073716237
XBTXBT0.01521536968002927265.7230169906773
XLMStellar Lumen8521.3188919746520.00011735272587225862
XRPRipple1858.82013827084530.0005379756649991124
ZWLZimbabwean Dollar29388049.0687216373.402743740020233e-8

Live Currency Rates

CurrencyRateChange
EUR / USD1.07043▲
GBP / EUR1.16667▼
USD / JPY158.249▲
GBP / USD1.24883▼
USD / CHF0.914431▼
USD / CAD1.36723▲
EUR / JPY169.394▲
AUD / USD0.653262▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement