Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — Franco suizo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 29, 2024, 16:00 UTC

USDDólar estadounidense1.09471050589033920.913483514243512
EUREuro1.01257744569306850.987578781507957
GBPLibra esterlina0.86115129408498131.1612361345430628
INRRupia india91.25882901914590.010957843868347271
AUDDólar australiano1.6540903402265030.6045619006898165
CADDólar canadiense1.50020418018324260.6665759322693361
SGDDólar singapurense1.47962787902605290.6758456056250021
CHFFranco suizo11
MYRRinggit malasio5.1501570473698110.19416883617378244
JPYYen japonés172.563792848314760.00579495839477178
CNYYuan renminbi chino7.9360740474025530.12600688880004796
NZDDólar neozelandés1.7898088258020320.5587188897405786
THBBaht tailandés40.3069530887583340.02480961529882797
HUFFlorín húngaro392.878883222114670.002545313690058135
AEDDírham de los EAU4.0203243328822710.2487361509172259
HKDDólar de Hong Kong8.5535383172487980.11691068221246304
MXNPeso mexicano18.5482155743372880.053913542032774715
ZARRand sudafricano20.153405714550420.049619404986126825
PHPPeso filipino64.074181279228950.01560691030357608
SEKCorona sueca11.6757016552152760.0856479575729243
IDRRupia indonesia17776.906664314620.00005625275639250562
BRLReal brasilero5.696163454868970.17555675990042374
SARRiyal de Arabia Saudita4.1051643970887720.2435956037982699
TRYLira turca35.3261467340995950.02830764440647926
KESChelín keniano144.16666402995890.006936416311833314
KRWWon surcoreano1499.06872285566060.0006670808247503448
EGPLibra egipcia51.7797592808041860.01931256564127598
IQDDinar iraquí1434.77252519532250.000696974595233391
NOKCorona noruega11.5838936287774760.0863267595548127
KWDDinar kuwaití0.336034870677125842.9758816339058907
RUBRublo ruso98.709095839087070.010130778643035828
DKKCorona danesa7.554176153408730.13237710899139707
PKRRupia pakistaní305.123785492300440.0032773583953363554
ILSShequel israelí4.0561506490690640.24653916644578083
PLNZloty polaco4.3288233521227380.2310096575111172
QARRiyal catarí3.98474624144083520.2509570094075582
XAUOnza de oro0.00046793824210055792137.034142606161
OMRRial de Omán0.42141245369931382.3729721113404016
COPPeso colombiano4228.9376004234770.0002364660097845525
CLPPeso chileno994.12231639541180.0010059124350270097
TWDNuevo dólar taiwanés35.45025795931510.028208539445542583
ARSPeso argentino978.34554192438380.0010221337524909883
CZKCorona checa25.0549959506890330.0399121996255002
VNDDong vietnamita27960.6536683900740.00003576454298457674
MADDírham marroquí10.8987487652111120.09175365186800227
JODDinar de Jordania0.77614974867625051.2884111625437407
BHDDinar bareiní0.41161115021476762.4294774314987024
XOFFranco CFA664.20726354448810.0015055541468540726
LKRRupia de Sri Lanka330.40787511517640.0030265622441699113
UAHGrivna ucraniana44.335998980786910.02255503480215596
NGNNaira nigeriana1532.80160659202470.0006524001512650835
TNDDinar tunisio3.41341600259497870.29296165461220397
UGXChelín ugandés4169.1911363784210.00023985467859088193
RONLeu rumano5.0398719474641990.1984177396616491
BDTTaka bengalí128.52535410199180.007780565997946568
PENsol peruano4.1132158151583950.24311877736021276
GELLari georgiano3.05961501998119270.32683850532481273
XAFFranco CFA BEAC centroafricano664.20726354448810.0015055541468540726
FJDDólar fiyiano2.4625671321000630.40608030009204493
VEFBolívar venezolano3991923.6460903522.5050579336089996e-7
VESBolívar venezolano39.919236460903520.025050579336089996
BYNRublo bielorruso3.5796754468500240.2793549345038979
UZSSom uzbeko13869.5893834333980.00007210018785375544
BGNLeva búlgara1.9804293456098740.5049410130266726
DZDDinar argelino147.551707072616750.006777285196082859
IRRRial iraní45807.771700415620.00002183035679054711
DOPPeso dominicano64.621285042725650.015474777379292754
ISKCorona islándica151.179642329203430.006614647214354665
CRCColón costarricense572.10080133538620.0017479437149289427
XAGOnza de plata0.034130691394554629.29914276976954
SYPLibra siria14233.2720115585270.00007025791393489298
JMDDólar jamaiquino170.418721396002870.0058678999103408055
LYDDinar libio5.3091788367391590.1883530449341935
GHSCedi ghanés16.1123060189739680.06206436240860823
MURRupia de Mauricio50.388100728579650.01984595540495952
AOAKwanza angoleño941.46379382957630.001062175737988093
UYUPeso uruguayo42.193863445438660.02370012884203199
AFNAfganí afgano78.688500423369650.012708337236313766
LBPLibra libanesa100205.412086577810.000009979500898973367
XPFFranco CFP120.832630750520560.00827591018906697
TTDDólar de Trinidad7.4346190149667420.13450588362186214
TZSChelín tanzano2868.43021990202940.00034862273903743583
ALLLek albanés102.268640882608040.009778168472463405
XCDDólar del Caribe Oriental2.9588011055260870.33797472838992865
GTQQuetzal guatemalteco8.5086970208487860.11752680787078312
NPRRupia nepalesa146.082570552397780.006845443616022035
BOBBolíviano de Bolivia7.5684608578277810.13212726058637625
ZWDDólar zimbabuense396.175732081713760.002524132396362288
BBDDólar de Barbados o Baja2.18942101178067850.456741757121756
CUCPeso convertible cubano1.09471050589033920.913483514243512
LAKKip laosiano23526.2316751159230.00004250574481325525
BNDDólar de Brunéi1.47962787902605290.6758456056250021
BWPPula botsuanés14.883076293431780.06719041011980309
HNLLempira hondureño27.0771133350322120.03693155867934437
PYGGuaraní paraguayo8244.5743200058260.00012129188981576107
ETBBirr Etíope62.985482462188250.015876674447962272
NADDólar de Namibia20.153405714550420.049619404986126825
PGKKina de Papúa Nueva Guinea4.2362054866118130.2360603146283672
SDGLibra sudanesa657.89622327692310.001519996565748756
MOPPataca de Macao8.810144466766260.11350551671112917
BMDDólar de las Bermudas1.09471050589033920.913483514243512
NIOCórdoba nicaragüense40.34440595970790.024786583820287342
BAMMarco convertible bosnio1.9804293456098740.5049410130266726
KZTTenge kazajo485.749296803574740.002058675136702001
PABBalboa panameña1.09471050589033920.913483514243512
GYDDólar guyanés228.972924243336020.004367328597058365
YERRial yemení274.059824074217540.0036488383635873323
MGAAriary malgache4879.2191904583370.00020495082531966831
KYDDólar de las Caimanes0.90072954795300561.1102111641308938
MZNMetical mozambiqueño69.92818688243380.014300385074780243
RSDDinar serbio118.590183320389240.008432401165097698
SCRRupia de las Seychelles15.0230420688625850.06656441454508363
AMDDram armenio423.090094636540130.0023635627793627744
AZNManat azerbaiyano1.86096139415941120.5373566604543647
SBDDólar de las Islas Salomón9.1006450875925360.10988232047015666
SLLLeone sierraleonés24630.6993977556340.00004059974034237617
TOPPa'anga tonganés2.5873374831432940.386497705272342
BZDDólar de Belice2.2161233958976610.45123841111516305
GMDDalasi gambiano74.41197665243330.013438696900511643
MWKKwacha malawiano1897.5025673123920.0005270085096203017
BIFFranco burundí3144.5936645616620.0003180061103822755
HTGGourde haitiano145.382125293754030.0068784246892761745
SOSChelín somalí626.00539500162460.0015974303224613661
GNFFranco de Guinea9420.6648758209360.00010614962034862299
MNTTugrik mongol3716.59467612681740.0002690635076306282
MVRRufiyaa maldiva16.8458133655206550.05936193036821603
CDFFranco congolés3084.32737726356850.0003242197982521574
STNDobra santotomense24.8845907876089920.04018551112755042
TJSSomoni tayiko11.7517796550704150.08509349471750355
KPWWon norcoreano985.22460047808810.0010149969859814117
KGSSom kirgistaní96.006521908318550.010415959042396623
LRDDólar de Liberia211.858696995168830.004720127208291117
LSLLoti basotho20.153405714550420.049619404986126825
MMKKyat birmano2301.43322100024850.00043451184717207663
GIPLibra gibraltareña0.86115129408498131.1612361345430628
XPTOnza de platino0.0010515375900999701950.9883521186622
MDLLeu moldavo19.402343539812630.051540165647930646
CUPPeso cubano26.2997334499359530.03802319905270505
KHRRiel camboyano4472.561431987650.00022358552592436726
MKDDinar macedonio62.1592892027876260.016087700049748212
VUVVatu de Ni-Vanuatu130.714120284284520.007650282906124778
ANGFlorín holandés1.96333791521277610.5093366721294257
MRUOuguiya mauritano43.098191244968180.023202829889450466
SZLLilangeni swazi20.153405714550420.049619404986126825
CVEEscudo caboverdiano111.656914936574650.008956005998983921
SRDDólar surinamés35.328614024745910.028305667448475347
SVCColón salvadoreño9.578716926540470.10439811591354424
XPDOnza de paladio0.001133568243588349882.1700904697769
BSDDólar bahameño1.09471050589033920.913483514243512
XDRDerechos especiales de giro del FMI0.82821773956342771.2074119548889675
RWFFranco ruandés1422.2492265531040.0007031116497236933
AWGFlorín holandés o de Aruba1.95953180554370740.5103259856109006
BTNNgultrum butanés91.25882901914590.010957843868347271
DJFFranco de Yibuti194.723980703875160.005135474307711187
KMFFranco de las Comoras498.15544765836610.0020074055291387635
ERNNakfa eritreo16.4206575883550880.06089890094956747
FKPLibra esterlina de las Islas Falkland (Malvinas)0.86115129408498131.1612361345430628
SHPLibra de Santa Elena0.86115129408498131.1612361345430628
SPLLuigino de Seborga0.18245175025191625.480901107384677
WSTTala samoano2.99836452270357960.33351515215311955
JEPLibra de Jersey0.86115129408498131.1612361345430628
TMTManat turkmeno3.8353838883501960.2607300935474685
GGPLibra de Guernsey0.86115129408498131.1612361345430628
IMPLibra manesa0.86115129408498131.1612361345430628
TVDDólar de Tuvalu1.6540903402265030.6045619006898165
ZMWKwacha zambiano29.779469725765590.03358018155490481
ADACardano2.33504309305057630.4282576210161361
BCHBitcoin Cash0.0023429668470889755426.8092829578243
BTCBitcoin0.00001624867159243536561543.49260560809
CLFCLF0.0265165767721213737.712258584274196
CNHChinese Yuan Renminbi Offshore7.9621281946109950.125594561599351
DOGEDogecoin6.7031663022746320.14918322997009084
DOTPolkadot0.151676664126400166.59297200238164
ETHEthereum0.00029140167887392353431.689219720163
LINKChainlink0.0579808085354930217.247086152443853
LTCLitecoin0.01306098552022023476.56390082140892
LUNATerra3.50899895955325160.28498156070337366
MXVMXV2.2661408225937790.44127884288118524
SLELeone sierraleonés24.6306993977556350.04059974034237618
UNIUniswap0.104194061173140289.597475986066906
VEDVED39.919236460903520.025050579336089996
XBTXBT0.00001624867159243536561543.49260560809
XLMStellar Lumen10.2232820067640710.09781594592992406
XRPRipple2.0749993287740460.4819278667385504
ZWLDólar zimbabuense14.5271620060020190.06883656970210986

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08291▼
GBP / EUR1.17487▼
USD / JPY156.470▼
GBP / USD1.27227▼
USD / CHF0.904987▼
USD / CAD1.36974▲
EUR / JPY169.443▼
AUD / USD0.663476▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%