Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DZD — Dinar argelino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 abr 2024, 16:00 UTC

USDDólar estadounidense0.007426068959965971134.66074788572692
EUREuro0.00692666693078374144.3695806356394
GBPLibra esterlina0.005944454958629761168.22400152065535
INRRupia india0.61852575443493551.6167475530805773
AUDDólar australiano0.01141626733684901887.59430473148048
CADDólar canadiense0.01016880991075047898.3399246103321
SGDDólar singapurense0.01010298353906677398.9806621116569
CHFFranco suizo0.006783228737531355147.42242060437042
MYRRinggit malasio0.0354803332385538728.184628179122445
JPYYen japonés1.15498276221416170.8658137876299973
CNYYuan renminbi chino0.0537534030329182418.603473335215753
NZDDólar neozelandés0.0125019711098990579.98738688559284
THBBaht tailandés0.27498958752223413.63650132723351
HUFFlorín húngaro2.7216462696775730.367424676432499
AEDDírham de los EAU0.0272722382554750336.6673241349835
HKDDólar de Hong Kong0.05813398223842146417.201642851486746
MXNPeso mexicano0.12766691490736957.8328829417203645
ZARRand sudafricano0.141392657290089987.072503050482584
PHPPeso filipino0.42859970841705132.3331793754440553
SEKCorona sueca0.080987576791225112.347572795984046
IDRRupia indonesia120.225446225874850.00831770670346475
BRLReal brasilero0.0383553515012710926.071981114991484
SARRiyal de Arabia Saudita0.0278477585998723935.90953276952718
TRYLira turca0.241329668156707924.143709340165536
KESChelín keniano1.00247538918080030.9975307232401753
KRWWon surcoreano10.2031523885910560.09800892527275966
EGPLibra egipcia0.35572259415090632.8111793190616825
IQDDinar iraquí9.7237762168409640.10284070485580113
NOKCorona noruega0.081557602128519112.261272694410415
KWDDinar kuwaití0.002285686667964312437.5052862738287
RUBRublo ruso0.68128748960821741.4678091338137769
DKKCorona danesa0.0516587729503572619.357796224873056
PKRRupia pakistaní2.0676308105128360.4836453369312916
ILSShequel israelí0.028256494308355435.390094365113846
PLNZloty polaco0.02993470335724707633.406043416090974
QARRiyal catarí0.02703089101427613736.994710957617286
XAUOnza de oro0.000003186506422452242313823.3122500438
OMRRial de Omán0.002859291891202775349.7369411904795
COPPeso colombiano29.433083180203180.03397537369352472
CLPPeso chileno7.0323285329307910.14220040990935337
TWDNuevo dólar taiwanés0.242052958196923554.131327323776991
ARSPeso argentino6.488459394311460.15411979011176624
CZKCorona checa0.17425710687402615.738646864617808
VNDDong vietnamita188.410934953591180.005307547570136081
MADDírham marroquí0.0752135658814384613.295473872044997
JODDinar de Jordania0.0052650828926158735189.93053298410004
BHDDinar bareiní0.0027922019289472054358.1402869301248
XOFFranco CFA4.543595659916110.22009000686880298
LKRRupia de Sri Lanka2.20581639745145530.4533468883246016
UAHGrivna ucraniana0.294007396138933063.4012749785636363
NGNNaira nigeriana9.177376919800450.10896359697752761
TNDDinar tunisio0.0233387203613872542.84725059967084
UGXChelín ugandés28.2623057031080.035382817329374164
RONLeu rumano0.03447131666059561529.009625882469017
BDTTaka bengalí0.81499076046712871.2270077754339563
PENsol peruano0.02775256514214635436.03270526086804
GELLari georgiano0.01990152958694784650.247394082504925
XAFFranco CFA BEAC centroafricano4.543595659916110.22009000686880298
FJDDólar fiyiano0.01701830983583170858.76024174236858
VEFBolívar venezolano27001.777500404620.00003703459892538612
VESBolívar venezolano0.270017775004046173.703459892538612
BYNRublo bielorruso0.02428372001868340741.17985214911966
UZSSom uzbeko94.114448732712870.010625361073303656
BGNLeva búlgara0.01354738298323476173.81499447070523
DZDDinar argelino11
IRRRial iraní311.12336818752080.0032141590836638097
DOPPeso dominicano0.436129896127683052.292894866595516
ISKCorona islándica1.03972814150061740.9617898757233995
CRCColón costarricense3.73010518085687970.26808895500643226
XAGOnza de plata0.000271994910766936443676.539377815298
SYPLibra siria96.5527938901040.010357028105662028
JMDDólar jamaiquino1.15490912420228220.8658689926713664
LYDDinar libio0.0361669846750614527.649526466870185
GHSCedi ghanés0.100242129443124669.975845540745217
MURRupia de Mauricio0.34456647895459912.9021975760206273
AOAKwanza angoleño6.2667291271919280.15957287760546499
UYUPeso uruguayo0.28480553648323983.511167698310696
AFNAfganí afgano0.53561194815745521.8670233243303742
LBPLibra libanesa680.01093785918480.0014705645811348375
XPFFranco CFP0.82657123278739711.2098170857310862
TTDDólar de Trinidad0.0503312533748024719.868370703055724
TZSChelín tanzano19.2373350516325840.05198225207992801
ALLLek albanés0.6987028838477031.4312235187767897
XCDDólar del Caribe Oriental0.02005956919401586549.85151925886416
GTQQuetzal guatemalteco0.0576616599518101717.34254617081323
NPRRupia nepalesa0.99010510141172291.009993786088132
BOBBolíviano de Bolivia0.051297058968626919.494294996748188
ZWDDólar zimbabuense2.6874943566116850.37209380460272706
BBDDólar de Barbados o Baja0.01485213791993194367.33037394286346
CUCPeso convertible cubano0.007426068959965971134.66074788572692
LAKKip laosiano159.452901135860150.00627144437559001
BNDDólar de Brunéi0.01010298353906677398.9806621116569
BWPPula botsuanés0.102749875760253889.732371865181602
HNLLempira hondureño0.18303753270277225.463360356937626
PYGGuaraní paraguayo54.9625815985710.01819419632257593
ETBBirr Etíope0.42237230557417952.3675794714821192
NADDólar de Namibia0.141392657290089987.072503050482584
PGKKina de Papúa Nueva Guinea0.02822621370089674735.42806026329454
SDGLibra sudanesa4.3480296577514060.2299892316091405
MOPPataca de Macao0.0598780017055741116.700624127657033
BMDDólar de las Bermudas0.007426068959965971134.66074788572692
NIOCórdoba nicaragüense0.273125278390664143.661323499209957
BAMMarco convertible bosnio0.01354738298323476173.81499447070523
KZTTenge kazajo3.300888738956770.3029487144471416
PABBalboa panameña0.007426068959965971134.66074788572692
GYDDólar guyanés1.5492484164957680.6454742760117784
YERRial yemení1.85915929341934570.5378775253629885
MGAAriary malgache32.9511472704535460.030347956985906664
KYDDólar de las Caimanes0.006097814861473491163.99317177011793
MZNMetical mozambiqueño0.474976719149406762.105366346777607
RSDDinar serbio0.81150977992923561.2322710394041103
SCRRupia de las Seychelles0.10106555500304919.894567936324403
AMDDram armenio2.8817463880353290.34701179956427886
AZNManat azerbaiyano0.01263204879535568679.16372206919128
SBDDólar de las Islas Salomón0.06112955855183186516.358698209019426
SLLLeone sierraleonés168.14706153218290.00594717499602931
TOPPa'anga tonganés0.0177574258767928756.3144684898782
BZDDólar de Belice0.01495898412386094766.84945927610876
GMDDalasi gambiano0.50454500262233841.9819837572517178
MWKKwacha malawiano12.9267164033870190.0773591659934601
BIFFranco burundí21.272901856315670.04700816121628991
HTGGourde haitiano0.98337397173734861.0169071266278056
SOSChelín somalí4.234796627571740.23613884867321397
GNFFranco de Guinea63.712035446817470.015695621604096027
MNTTugrik mongol25.221455986310310.03964878159860317
MVRRufiyaa maldiva0.11449695159148358.733856981345012
CDFFranco congolés20.675394776490420.048366670180202805
STNDobra santotomense0.170113285251027175.878435646718319
TJSSomoni tayiko0.0810165832103763212.343151986591351
KPWWon norcoreano6.6833508316267120.14962554341271986
KGSSom kirgistaní0.6597564630254741.515710805490645
LRDDólar de Liberia1.43529610605846080.6967203462609194
LSLLoti basotho0.141392657290089987.072503050482584
MMKKyat birmano15.5725513935301440.06421555304132535
GIPLibra gibraltareña0.005944454958629761168.22400152065535
XPTOnza de platino0.00000813731953624916122890.59014400493
MDLLeu moldavo0.132343974376214157.556067472760796
CUPPeso cubano0.17795880621036015.619277973903287
KHRRiel camboyano30.1215266427627240.033198848513220004
MKDDinar macedonio0.426825485595451362.3428779061890603
VUVVatu de Ni-Vanuatu0.90120381860230591.1096269005505535
ANGFlorín holandés0.01330392919354037575.16576384708532
MRUOuguiya mauritano0.29286141924879993.414584285513046
SZLLilangeni swazi0.141392657290089987.072503050482584
CVEEscudo caboverdiano0.76380356245752291.3092371509534724
SRDDólar surinamés0.252189799835498163.9652674321177694
SVCColón salvadoreño0.0649781033997022515.38979975836879
XPDOnza de paladio0.000007593306338740241131694.93701289335
BSDDólar bahameño0.007426068959965971134.66074788572692
XDRDerechos especiales de giro del FMI0.005636980921748314177.39992628711067
RWFFranco ruandés9.5728188370463270.10446243860063979
AWGFlorín holandés o de Aruba0.01329266343833908975.22946809258487
BTNNgultrum butanés0.61852575443493551.6167475530805773
DJFFranco de Yibuti1.31996866233735650.7575937433463256
KMFFranco de las Comoras3.40769674493708230.2934533424917373
ERNNakfa eritreo0.111391034399489578.977383192381795
FKPLibra esterlina de las Islas Falkland (Malvinas)0.005944454958629761168.22400152065535
SHPLibra de Santa Elena0.005944454958629761168.22400152065535
SPLLuigino de Seborga0.0012376781550436158807.9644905462195
WSTTala samoano0.0206397952853856648.45009294777581
JEPLibra de Jersey0.005944454958629761168.22400152065535
TMTManat turkmeno0.02594413386496298838.54435862861774
GGPLibra de Guernsey0.005944454958629761168.22400152065535
IMPLibra manesa0.005944454958629761168.22400152065535
TVDDólar de Tuvalu0.01141626733684901887.59430473148048
ZMWKwacha zambiano0.195447709754195655.116458009447374
ADACardano0.01531778373214075465.28359568765394
BCHBitcoin Cash0.00001549808208637525764524.11301132057
BTCBitcoin1.160328250830374e-78618250.90688228
CLFCLF0.000189411112393398145279.521287658383
CNHChinese Yuan Renminbi Offshore0.05391435167870780418.547937030928377
DOGEDogecoin0.04688118254985030521.33051995727
DOTPolkadot0.0010514822240897468951.0384266036317
ETHEthereum0.0000023529569537946996424997.1502399411
LINKChainlink0.00050581626470685691977.0024607246362
LTCLitecoin0.0000887696489288104411265.111578868115
LUNATerra0.02020665573641948549.48864438748512
MXVMXV0.015833266900324163.15815973389108
SLELeone sierraleonés0.168147061532182925.947174996029309
UNIUniswap0.00092513597290884211080.9221879631034
VEDVED0.270017775004046173.703459892538612
XBTXBT1.160328250830374e-78618250.90688228
XLMStellar Lumen0.0640704407287747415.60782146377353
XRPRipple0.0141149855192132670.84668975669895
ZWLDólar zimbabuense228.792681029511930.004370769185011693

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07224▲
GBP / EUR1,16583▲
USD / JPY156,209▲
GBP / USD1,25005▲
USD / CHF0,913188▼
USD / CAD1,36535▼
EUR / JPY167,493▲
AUD / USD0,652981▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement