Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DZD — Algerisk dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr. 2024 16:00 UTC

USDUSA-dollar0.007426068959965971134.66074788572692
EUREuro0.00692666693078374144.3695806356394
GBPBrittiskt pund0.005944454958629761168.22400152065535
INRIndisk rupie0.61852575443493551.6167475530805773
AUDAustralisk dollar0.01141626733684901887.59430473148048
CADKanadensisk dollar0.01016880991075047898.3399246103321
SGDSingaporiansk dollar0.01010298353906677398.9806621116569
CHFSchweiziska franc0.006783228737531355147.42242060437042
MYRMalaysisk ringgit0.0354803332385538728.184628179122445
JPYJapansk yen1.15498276221416170.8658137876299973
CNYKinesisk yuan renminbi0.0537534030329182418.603473335215753
NZDNyzeeländsk dollar0.0125019711098990579.98738688559284
THBThailändsk baht0.27498958752223413.63650132723351
HUFUngersk forint2.7216462696775730.367424676432499
AEDEmiratisk dirham0.0272722382554750336.6673241349835
HKDHongkong-dollar0.05813398223842146417.201642851486746
MXNMexikansk peso0.12766691490736957.8328829417203645
ZARSydafrikansk rand0.141392657290089987.072503050482584
PHPFilippinsk peso0.42859970841705132.3331793754440553
SEKSvensk krona0.080987576791225112.347572795984046
IDRIndonesiska rupier120.225446225874850.00831770670346475
BRLBrasiliansk real0.0383553515012710926.071981114991484
SARSaudiarabisk riyal0.0278477585998723935.90953276952718
TRYTurkisk lira0.241329668156707924.143709340165536
KESKenyansk shilling1.00247538918080030.9975307232401753
KRWSydkoreansk won10.2031523885910560.09800892527275966
EGPEgyptiskt pund0.35572259415090632.8111793190616825
IQDIrakisk dinar9.7237762168409640.10284070485580113
NOKNorsk krona0.081557602128519112.261272694410415
KWDKuwaitisk dinar0.002285686667964312437.5052862738287
RUBRysk rubel0.68128748960821741.4678091338137769
DKKDansk krona0.0516587729503572619.357796224873056
PKRPakistansk rupie2.0676308105128360.4836453369312916
ILSIsraelisk shekel0.028256494308355435.390094365113846
PLNPolsk zloty0.02993470335724707633.406043416090974
QARQatarisk riyal0.02703089101427613736.994710957617286
XAUUns av guld0.000003186506422452242313823.3122500438
OMROmansk rial0.002859291891202775349.7369411904795
COPColombiansk peso29.433083180203180.03397537369352472
CLPChilensk peso7.0323285329307910.14220040990935337
TWDTaiwanesisk dollar0.242052958196923554.131327323776991
ARSArgentinsk peso6.488459394311460.15411979011176624
CZKTjeckisk krona0.17425710687402615.738646864617808
VNDVietnamesisk dong188.410934953591180.005307547570136081
MADMarockansk dirham0.0752135658814384613.295473872044997
JODJordansk dinar0.0052650828926158735189.93053298410004
BHDBahrainsk dinar0.0027922019289472054358.1402869301248
XOFCFA-franc4.543595659916110.22009000686880298
LKRLankesisk rupie2.20581639745145530.4533468883246016
UAHUkrainsk hryvnia0.294007396138933063.4012749785636363
NGNNigeriansk naira9.177376919800450.10896359697752761
TNDTunisisk dinar0.0233387203613872542.84725059967084
UGXUgandisk shilling28.2623057031080.035382817329374164
RONRumänsk leu0.03447131666059561529.009625882469017
BDTBangladeshisk taka0.81499076046712871.2270077754339563
PENPeruansk Sol0.02775256514214635436.03270526086804
GELGeorgiska lari0.01990152958694784650.247394082504925
XAFCentralafrikansk CFA-franc BEAC4.543595659916110.22009000686880298
FJDFiji-dollar0.01701830983583170858.76024174236858
VEFVenezuelansk bolivar27001.777500404620.00003703459892538612
VESVenezuelansk bolivar0.270017775004046173.703459892538612
BYNVitrysk rubel0.02428372001868340741.17985214911966
UZSUzbekistansk som94.114448732712870.010625361073303656
BGNBulgarisk lev0.01354738298323476173.81499447070523
DZDAlgerisk dinar11
IRRIransk rial311.12336818752080.0032141590836638097
DOPDominikansk peso0.436129896127683052.292894866595516
ISKIsländsk krona1.03972814150061740.9617898757233995
CRCCostaricansk colón3.73010518085687970.26808895500643226
XAGUns av silver0.000271994910766936443676.539377815298
SYPSyriskt pund96.5527938901040.010357028105662028
JMDJamaicansk dollar1.15490912420228220.8658689926713664
LYDLibysk dinar0.0361669846750614527.649526466870185
GHSGhana cedi0.100242129443124669.975845540745217
MURMauritisk rupie0.34456647895459912.9021975760206273
AOAAngolansk kwanza6.2667291271919280.15957287760546499
UYUUruguayansk peso0.28480553648323983.511167698310696
AFNAfghansk afghani0.53561194815745521.8670233243303742
LBPLibanesiskt pund680.01093785918480.0014705645811348375
XPFCFP-franc0.82657123278739711.2098170857310862
TTDTrinidad-dollar0.0503312533748024719.868370703055724
TZSTanzanisk shilling19.2373350516325840.05198225207992801
ALLAlbansk lek0.6987028838477031.4312235187767897
XCDÖstkaribisk dollar0.02005956919401586549.85151925886416
GTQGuatemalansk quetzal0.0576616599518101717.34254617081323
NPRNepalesisk rupie0.99010510141172291.009993786088132
BOBBoliviansk bolíviano0.051297058968626919.494294996748188
ZWDZimbabwisk dollar2.6874943566116850.37209380460272706
BBDBarbadisk dollar0.01485213791993194367.33037394286346
CUCKubansk konvertibel peso0.007426068959965971134.66074788572692
LAKLaotisk kip159.452901135860150.00627144437559001
BNDBruneisk dollar0.01010298353906677398.9806621116569
BWPBotswana pula0.102749875760253889.732371865181602
HNLHonduransk lempira0.18303753270277225.463360356937626
PYGParaguayansk guarani54.9625815985710.01819419632257593
ETBEtiopisk birr0.42237230557417952.3675794714821192
NADNamibisk dollar0.141392657290089987.072503050482584
PGKPapua Nya Guineansk kina0.02822621370089674735.42806026329454
SDGSudanesiskt pund4.3480296577514060.2299892316091405
MOPMacao pataca0.0598780017055741116.700624127657033
BMDBermudisk dollar0.007426068959965971134.66074788572692
NIONicaraguansk cordoba0.273125278390664143.661323499209957
BAMBosnisk konvertibilna marka0.01354738298323476173.81499447070523
KZTKazakstansk tenge3.300888738956770.3029487144471416
PABPanamansk balboa0.007426068959965971134.66074788572692
GYDGuyansk dollar1.5492484164957680.6454742760117784
YERJemenitisk rial1.85915929341934570.5378775253629885
MGAMadagaskisk ariary32.9511472704535460.030347956985906664
KYDCaymansk dollar0.006097814861473491163.99317177011793
MZNMocambique metical0.474976719149406762.105366346777607
RSDSerbisk dinar0.81150977992923561.2322710394041103
SCRSeychellisk rupie0.10106555500304919.894567936324403
AMDArmenisk dram2.8817463880353290.34701179956427886
AZNAzerbajdzjansk manat0.01263204879535568679.16372206919128
SBDSalomon-dollar0.06112955855183186516.358698209019426
SLLSierra Leonsk leone168.14706153218290.00594717499602931
TOPTongansk pa'anga0.0177574258767928756.3144684898782
BZDBelizisk dollar0.01495898412386094766.84945927610876
GMDGambisk dalasi0.50454500262233841.9819837572517178
MWKMalawisk kwacha12.9267164033870190.0773591659934601
BIFBurundisk franc21.272901856315670.04700816121628991
HTGHaitisk gourde0.98337397173734861.0169071266278056
SOSSomalisk shilling4.234796627571740.23613884867321397
GNFGuinesisk franc63.712035446817470.015695621604096027
MNTMongolisk tögrög25.221455986310310.03964878159860317
MVRMaldivisk rufiyaa0.11449695159148358.733856981345012
CDFKongolesisk franc20.675394776490420.048366670180202805
STNSão Tomé och Príncipe-dobra0.170113285251027175.878435646718319
TJSTadzjikistan-somoni0.0810165832103763212.343151986591351
KPWNordkoreansk won6.6833508316267120.14962554341271986
KGSKirgizistansk som0.6597564630254741.515710805490645
LRDLiberiansk dollar1.43529610605846080.6967203462609194
LSLLesotho loti0.141392657290089987.072503050482584
MMKBurmesisk kyat15.5725513935301440.06421555304132535
GIPGibraltar-pund0.005944454958629761168.22400152065535
XPTUns av platina0.00000813731953624916122890.59014400493
MDLMoldavisk leu0.132343974376214157.556067472760796
CUPKubansk peso0.17795880621036015.619277973903287
KHRKambodjansk riel30.1215266427627240.033198848513220004
MKDMakedonisk denar0.426825485595451362.3428779061890603
VUVVanuatu-vatu0.90120381860230591.1096269005505535
ANGNederländska gulden0.01330392919354037575.16576384708532
MRUMauretansk ouguiya0.29286141924879993.414584285513046
SZLSwaziland-lilangeni0.141392657290089987.072503050482584
CVEKapverdisk escudo0.76380356245752291.3092371509534724
SRDSurinamesisk dollar0.252189799835498163.9652674321177694
SVCSalvadoransk colón0.0649781033997022515.38979975836879
XPDUns av palladium0.000007593306338740241131694.93701289335
BSDBahamansk dollar0.007426068959965971134.66074788572692
XDRSärskilda dragningsrätter0.005636980921748314177.39992628711067
RWFRwandisk franc9.5728188370463270.10446243860063979
AWGArubansk eller nederländsk gulden0.01329266343833908975.22946809258487
BTNBhutanesisk ngultrum0.61852575443493551.6167475530805773
DJFDjiboutisk franc1.31996866233735650.7575937433463256
KMFKomoransk franc3.40769674493708230.2934533424917373
ERNEritreansk nakfa0.111391034399489578.977383192381795
FKPFalklands-pund0.005944454958629761168.22400152065535
SHPSankthelenskt pund0.005944454958629761168.22400152065535
SPLSeborga luigino0.0012376781550436158807.9644905462195
WSTSamoansk tala0.0206397952853856648.45009294777581
JEPJersey-pund0.005944454958629761168.22400152065535
TMTTurkmenistansk manat0.02594413386496298838.54435862861774
GGPGuernsey-pund0.005944454958629761168.22400152065535
IMPIsle of Man-pund0.005944454958629761168.22400152065535
TVDTuvaluansk dollar0.01141626733684901887.59430473148048
ZMWZambisk kwacha0.195447709754195655.116458009447374
ADACardano0.01531778373214075465.28359568765394
BCHBitcoin Cash0.00001549808208637525764524.11301132057
BTCBitcoin1.160328250830374e-78618250.90688228
CLFCLF0.000189411112393398145279.521287658383
CNHChinese Yuan Renminbi Offshore0.05391435167870780418.547937030928377
DOGEDogecoin0.04688118254985030521.33051995727
DOTPolkadot0.0010514822240897468951.0384266036317
ETHEthereum0.0000023529569537946996424997.1502399411
LINKChainlink0.00050581626470685691977.0024607246362
LTCLitecoin0.0000887696489288104411265.111578868115
LUNATerra0.02020665573641948549.48864438748512
MXVMXV0.015833266900324163.15815973389108
SLESierra Leonsk leone0.168147061532182925.947174996029309
UNIUniswap0.00092513597290884211080.9221879631034
VEDVED0.270017775004046173.703459892538612
XBTXBT1.160328250830374e-78618250.90688228
XLMStellar Lumen0.0640704407287747415.60782146377353
XRPRipple0.0141149855192132670.84668975669895
ZWLZimbabwisk dollar228.792681029511930.004370769185011693

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07263▲
GBP / EUR1,16593▲
USD / JPY156,169▲
GBP / USD1,25061▲
USD / CHF0,913261▼
USD / CAD1,36506▼
EUR / JPY167,512▲
AUD / USD0,653596▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement