Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-21 21:06 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DZD DZD per enhet
USDUSA-dollar0,0087051184114,8749448975
EUREuro0,0070797118141,2486874509
GBPBrittiskt pund0,0062509092159,9767283131
INRIndisk rupie0,56459125251,7711928683
AUDAustralisk dollar0,011146447789,7146813671
CADKanadensisk dollar0,011043331290,5523871452
SGDSingaporiansk dollar0,011515203786,8417115212
CHFSchweiziska franc0,0081653103122,4693193544
MYRMalaysisk ringgit0,033975832929,4326853897
JPYJapansk yen0,93687637871,0673766814
CNYKinesisk yuan renminbi0,055231080318,1057476046
NZDNyzeeländsk dollar0,011885321184,1373988453
THBThailändsk baht0,27460444673,6416016274
HUFUngersk forint2,21144823900,4521923608
AEDEmiratisk dirham0,031969547431,2797671607
HKDHongkong-dollar0,068115789914,6808838601
MXNMexikansk peso0,16370493096,1085514930
ZARSydafrikansk rand0,10163756739,8388816903
PHPFilippinsk piso0,45371329742,2040350276
SEKSvensk krona0,070612109714,1618768203
IDRIndonesiska rupier118,58484701310,0084327806
SARSaudiarabisk riyal0,032644194130,6333186393
BRLBrasiliansk real0,028456854535,1409183099
TRYTurkisk lira0,033012053930,2919655924
KESKenyansk shilling0,88307674821,1324044055
KRWSydkoreansk won9,36123765100,1068234818
EGPEgyptiskt pund0,15402751756,4923464097
IQDIrakisk dinar10,30271748020,0970617705
NOKNorsk krona0,068470556614,6048177396
KWDKuwaitisk dinar0,0026120473382,8414615065
RUBRysk rubel0,49420114172,0234676036
DKKDansk krona0,052719166818,9684333309
PKRPakistansk rupie0,96256666251,0388890858
ILSIsraelisk shekel0,030405757032,8885086245
PLNPolsk zloty0,029549211733,8418503704
QARQatarisk riyal0,031686631131,5590507960
XAUUns av guld0,0000065715152172,7227101020
OMROmansk rial0,0033471180298,7644860793
COPColombiansk peso25,05795988860,0399074787
CLPChilensk peso5,18606431520,1928244501
TWDTaiwanesisk dollar0,25451185253,9290900997
ARSArgentinsk peso0,17320605265,7734702957
CZKTjeckisk krona0,17948532105,5714862614
VNDVietnamesisk dong197,74684617570,0050569707
MADMarockansk dirham0,080203788312,4682389815
JODJordansk dinar0,0061719290162,0238997144
BHDBahrainsk dinar0,0032731245305,5184704721
XOFCFA-franc4,64398651660,2153322359
LKRLankesisk rupie1,35127613440,7400411911
UAHUkrainsk hryvnia0,23590873584,2389273826
NGNNigeriansk naira3,13365707100,3191159649
TNDTunisisk dinar0,020912479847,8183366274
UGXUgandisk shilling31,64321423620,0316023522
RONRumänsk leu0,032987166330,3148197071
BDTBangladeshisk taka0,72369394231,3817996001
PENPeruansk Sol0,028254335135,3927988610
GELGeorgiska lari0,021493353046,5260121080
XAFCentralafrikansk CFA-franc BEAC4,64398651660,2153322359
FJDFiji-dollar0,017583976556,8699577624
VEFVenezuelansk bolivar0,086942370311,5018718295
BYNVitrysk rubel0,017062040558,6096369646
HRKKroatisk kuna0,052699483418,9755180888
UZSUzbekistansk som71,38197116520,0140091396
BGNBulgarisk lev0,013846712772,2193071229
DZDAlgerisk dinar1,00000000001,0000000000
IRRIransk rial323,87382953560,0030876221
DOPDominikansk peso0,42834869682,3345466147
ISKIsländsk krona0,87695688821,1403069107
XAGUns av silver0,00052778411894,7139674592
CRCCostaricansk colón4,98359442860,2006583831
SYPSyriskt pund4,48504138790,2229633828
LYDLibysk dinar0,011581322086,3459281234
JMDJamaicansk dollar1,09440743470,9137364827
MURMauritisk rupie0,28682037603,4865026459
GHSGhana cedi0,038855572425,7363342762
AOAAngolansk kwanza1,85022081170,5404760306
UYUUruguayansk peso0,24809617404,0306949678
AFNAfghansk afghani0,60088823141,6642030043
LBPLibanesiskt pund13,12296603360,0762022852
XPFCFP-franc0,84483434431,1836640008
TTDTrinidad-dollar0,058542267317,0816752736
TZSTanzanisk shilling19,58272413160,0510654183
ALLAlbansk lek0,93275339421,0720947318
XCDÖstkaribisk dollar0,023501881342,5497851326
GTQGuatemalansk quetzal0,063873849315,6558593346
NPRNepalesisk rupie0,90758043851,1018307112
BOBBoliviansk bolíviano0,060369858616,5645576004
ZWDZimbabwisk dollar3,15038235990,3174217875
BBDBarbadisk dollar0,017410236957,4374724488
CUCKubansk konvertibel peso0,0087051184114,8749448975
LAKLaotisk kip72,05778861280,0138777503
BNDBruneisk dollar0,011515203786,8417115212
BWPBotswana pula0,083064204712,0388800926
HNLHonduransk lempira0,20484744304,8816816334
PYGParaguayansk guarani48,65244429050,0205539519
ETBEtiopisk birr0,23991305864,1681766126
NADNamibisk dollar0,10163756739,8388816903
PGKPapua Nya Guineansk kina0,027966560235,7569895223
SDGSudanesiskt pund0,15717797846,3622144161
MOPMacao pataca0,070159263614,2532853011
NIONicaraguansk cordoba0,27207847023,6754102569
BMDBermudisk dollar0,0087051184114,8749448975
KZTKazakstansk tenge2,78002405890,3597091172
PABPanamansk balboa0,0087051184114,8749448975
BAMBosnisk konvertibilna marka0,013846712772,2193071229
GYDGuyansk dollar1,80313077060,5545909461
YERJemenitisk rial2,17500836850,4597683459
MGAMadagaskisk ariary27,28976637950,0366437728
KYDCaymansk dollar0,0071394972140,0658860679
MZNMocambique metical0,53786634931,8591979239
RSDSerbisk dinar0,83539935541,1970322859
SCRSeychellisk rupie0,12036355418,3081627758
AMDArmenisk dram4,18246112660,2390936747
SBDSalomon-dollar0,067612619514,7901384093
AZNAzerbajdzjansk manat0,014799571067,5695261839
SLLSierra Leonsk leone67,65704615390,0147804265
TOPTongansk pa'anga0,019557511951,1312483406
BZDBelizisk dollar0,017543435957,0013766930
MWKMalawisk kwacha6,27768874960,1592942944
GMDGambisk dalasi0,41133260792,4311226018
BIFBurundisk franc15,39236622120,0649672692
SOSSomalisk shilling5,06689542370,1973595104
HTGHaitisk gourde0,55564797901,7997005977
GNFGuinesisk franc78,77247434410,0126947898
MVRMaldivisk rufiyaa0,13468212637,4248902040
MNTMongolisk tögrög20,83570784000,0479945298
CDFKongolesisk franc13,84411178750,0722328753
STDSão Tomé och Príncipe-dobra173,44233386670,0057656051
TJSTadzjikistan-somoni0,076820053413,0174343248
KPWNordkoreansk won7,83538300590,1276261798
MMKBurmesisk kyat11,57715608440,0863769990
LSLLesotho loti0,10163756739,8388816903
LRDLiberiansk dollar1,12020498780,8926937577
KGSKirgizistansk som0,59292302231,6865595743
GIPGibraltar-pund0,0062509092159,9767283131
XPTUns av platina0,0000087949113702,7266372330
MDLMoldavisk leu0,14479047526,9065316534
CUPKubansk peso0,23068563844,3349035810
KHRKambodjansk riel34,88355992810,0286667990
MKDMakedonisk denar0,43485274982,2996290134
VUVVanuatu-vatu0,93050326101,0746872601
MROMauretansk ouguiya3,07170135670,3255524818
ANGNederländska gulden0,015516906364,4458361960
SZLSwaziland-lilangeni0,10163756739,8388816903
CVEKapverdisk escudo0,78067982081,2809348640
SRDSurinamesisk dollar0,064808572315,4300575480
XPDUns av palladium0,0000085219117344,2912243080
SVCSalvadoransk colón0,076169786313,1285651311
BSDBahamansk dollar0,0087051184114,8749448975
XDRSärskilda dragningsrätter0,0060046069166,5387949618
RWFRwandisk franc7,40555283260,1350338081
AWGArubansk eller nederländsk gulden0,015582162064,1759468701
DJFDjiboutisk franc1,54372736390,6477827778
BTNBhutanesisk ngultrum0,56459125251,7711928683
KMFKomoransk franc3,48298988740,2871096478
WSTSamoansk tala0,021915803545,6291735853
SPLSeborga luigino0,0014508531689,2496721420
ERNEritreansk nakfa0,13057677657,6583296598
FKPFalklands-pund0,0062509092159,9767283131
SHPSankthelenskt pund0,0062509092159,9767283131
JEPJersey-pund0,0062509092159,9767283131
TMTTurkmenistansk manat0,030480209532,8081734035
TVDTuvaluansk dollar0,011146447789,7146813671
IMPIsle of Man-pund0,0062509092159,9767283131
GGPGuernsey-pund0,0062509092159,9767283131
ZMWZambisk kwacha0,085570910311,6862143573
AD