Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — Libra egipcia

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 abr 2024, 16:00 UTC

USDDólar estadounidense0.0208760114821822447.90187056821195
EUREuro0.01947210282584770851.355521740188095
GBPLibra esterlina0.01671092884279365459.84107821937352
INRRupia india1.73878680917451560.575113633668953
AUDDólar australiano0.0320931746382293531.15927331192724
CADDólar canadiense0.0285863481205712234.98173309099189
SGDDólar singapurense0.0284012983858451235.209657897132914
CHFFranco suizo0.0190688723434130352.44148589339267
MYRRinggit malasio0.0997415790336394510.02590905105617
JPYYen japonés3.2468636550091890.3079895265873645
CNYYuan renminbi chino0.15111045493532736.617675795020159
NZDDólar neozelandés0.03514528263165484628.453320762295267
THBBaht tailandés0.77304504139980721.293585685756718
HUFFlorín húngaro7.6510357071189680.13070125905562588
AEDDírham de los EAU0.0766671521683142713.043395661868468
HKDDólar de Hong Kong0.16342504860334966.119013018788258
MXNPeso mexicano0.358894590916004842.78633343970915
ZARRand sudafricano0.3974801140410772.5158491322578627
PHPPeso filipino1.2048706364578820.8299646200523506
SEKCorona sueca0.227670600976411924.392310626454604
IDRRupia indonesia337.97528805514180.002958796205942864
BRLReal brasilero0.107823770915714749.274392756878209
SARRiyal de Arabia Saudita0.0782850430581833912.773832151523186
TRYLira turca0.6784209721981561.4740110358910246
KESChelín keniano2.81813808193337770.3548442166162249
KRWWon surcoreano28.6828909840419860.034863989147968386
EGPLibra egipcia11
IQDDinar iraquí27.335278603967160.03658276231561328
NOKCorona noruega0.229273044415953974.361611730447345
KWDDinar kuwaití0.006425475090836282155.6305153880612
RUBRublo ruso1.91522130112207180.5221328727986314
DKKCorona danesa0.145222074166147386.886005490156464
PKRRupia pakistaní5.8124809739684280.17204357390218816
ILSShequel israelí0.0794340724288328512.589056174803668
PLNZloty polaco0.0841518190001393111.883284424289682
QARRiyal catarí0.0759886817951433413.159854551706578
XAUOnza de oro0.000008957840954854973111634.04273861546
OMRRial de Omán0.008037982231710008124.40933199068033
COPPeso colombiano82.741674732409440.012085808067507071
CLPPeso chileno19.7691365366224230.05058389870227742
TWDNuevo dólar taiwanés0.68045427020089341.4696064729004723
ARSPeso argentino18.2402228618598660.05482389154855068
CZKCorona checa0.48986797504378352.041366349597811
VNDDong vietnamita529.65692382661140.0018880145902281458
MADDírham marroquí0.211438820918783164.729500456229441
JODDinar de Jordania0.01480109214086720567.56258190156834
BHDDinar bareiní0.007849380317300522127.39859193673391
XOFFranco CFA12.7728621533345860.07829098819006138
LKRRupia de Sri Lanka6.2009454381626760.16126573116506848
UAHGrivna ucraniana0.82650751167694411.209910358795225
NGNNaira nigeriana25.7992522001770330.038760813384859975
TNDDinar tunisio0.0656093280132956415.241735135548888
UGXChelín ugandés79.450409301576260.012586467568772618
RONLeu rumano0.0969050524970928210.319379374259153
BDTTaka bengalí2.2910851710515460.43647438892069956
PENsol peruano0.0780174371785139812.817647389670988
GELLari georgiano0.0559467683925219817.87413337235155
XAFFranco CFA BEAC centroafricano12.7728621533345860.07829098819006138
FJDDólar fiyiano0.0478415206558741220.90234562552972
VEFBolívar venezolano75906.838487042520.000013174043603076717
VESBolívar venezolano0.75906838487042521.3174043603076717
BYNRublo bielorruso0.0682658915064069814.648603833235617
UZSSom uzbeko264.57259190229340.003779681004785634
BGNLeva búlgara0.0380841228698777226.257661320354067
DZDDinar argelino2.81117931906168250.3557225941509063
IRRRial iraní874.62357832557190.0011433490072545903
DOPPeso dominicano1.22603934441866240.8156345100606531
ISKCorona islándica2.92286224883297450.34213038962040543
CRCColón costarricense10.4859945423496970.09536529853809368
XAGOnza de plata0.00076462646803803961307.8281249744166
SYPLibra siria271.427217381485550.003684228905439943
JMDDólar jamaiquino3.24665664535309560.3080091642678905
LYDDinar libio0.101671879351353569.835561281839205
GHSCedi ghanés0.281798601189216243.5486336546026394
MURRupia de Mauricio0.96863815967907141.0323772504805298
AOAKwanza angoleño17.6168993205234160.05676367797794107
UYUPeso uruguayo0.80063943411595131.2490016821419474
AFNAfganí afgano1.5057012317025760.6641423802710495
LBPLibra libanesa1911.63268524547930.0005231130476677253
XPFFranco CFP2.32363995534325070.4303592721843513
TTDDólar de Trinidad0.141490178589698237.067628368042848
TZSChelín tanzano54.079598451009930.018491261559678337
ALLLek albanés1.96417909724141970.5091185429090679
XCDDólar del Caribe Oriental0.05639104606750422517.733311753127023
GTQQuetzal guatemalteco0.1620972659592966.169135513063548
NPRRupia nepalesa2.78336298478610540.35927760966356587
BOBBolíviano de Bolivia0.144205231301291546.934561187386298
ZWDDólar zimbabuense7.5550285554017510.1323621734407625
BBDDólar de Barbados o Baja0.0417520229643644823.950935284105974
CUCPeso convertible cubano0.0208760114821822447.90187056821195
LAKKip laosiano448.25069803751710.002230894462357989
BNDDólar de Brunéi0.0284012983858451235.209657897132914
BWPPula botsuanés0.2888483257733833.4620245671236938
HNLLempira hondureño0.51455132654610971.9434407189510736
PYGGuaraní paraguayo154.5096727121430.00647208671435759
ETBBirr Etíope1.1873642903745350.842201511454051
NADDólar de Namibia0.3974801140410772.5158491322578627
PGKKina de Papúa Nueva Guinea0.0793489482113764512.602561502593774
SDGLibra sudanesa12.2230910525375980.08181236609477707
MOPPataca de Macao0.168327800061450125.940789338629376
BMDDólar de las Bermudas0.0208760114821822447.90187056821195
NIOCórdoba nicaragüense0.76780413412479981.3024154931646394
BAMMarco convertible bosnio0.0380841228698777226.257661320354067
KZTTenge kazajo9.279390157478870.10776570259781935
PABBalboa panameña0.0208760114821822447.90187056821195
GYDDólar guyanés4.3552151085419630.22960978392058792
YERRial yemení5.2264301565017950.19133518865759216
MGAAriary malgache92.631583746054830.010795453986206837
KYDDólar de las Caimanes0.01714205103004125658.33607648510152
MZNMetical mozambiqueño1.33524472990858150.7489263785137469
RSDDinar serbio2.28129951055336470.43834665083386376
SCRRupia de las Seychelles0.28411339809406263.519721374311696
AMDDram armenio8.1011058488256180.1234399375419796
AZNManat azerbaiyano0.03551095433088194428.160324577094073
SBDDólar de las Islas Salomón0.171846150784279955.819158563844174
SLLLeone sierraleonés472.69154194026480.002115544517456952
TOPPa'anga tonganés0.0499193083846108920.032328819448942
BZDDólar de Belice0.0420523868031699423.779863071282776
GMDDalasi gambiano1.41836647690784010.7050364036945411
MWKKwacha malawiano36.3393178165770.0275184032085442
BIFFranco burundí59.8019417549034960.016721865054122667
HTGGourde haitiano2.7644405722515820.3617368410945871
SOSChelín somalí11.9047726998618340.08399992382984396
GNFFranco de Guinea179.105956423418120.005583287233820047
MNTTugrik mongol70.902035465340020.014103967445177838
MVRRufiyaa maldiva0.321871462409585033.106830262347051
CDFFranco congolés58.1222422091058060.01720511738694302
STNDobra santotomense0.47821894939532842.091092377799801
TJSSomoni tayiko0.227752143222049874.390738044669187
KPWWon norcoreano18.788097639902710.05322518645401176
KGSSom kirgistaní1.85469372447449590.539172579711692
LRDDólar de Liberia4.0348747300813090.2478391689696519
LSLLoti basotho0.3974801140410772.5158491322578627
MMKKyat birmano43.7772344225171250.022842923112695375
GIPLibra gibraltareña0.01671092884279365459.84107821937352
XPTOnza de platino0.00002287546439290024443714.95952276123
MDLLeu moldavo0.372042643768842442.6878639229897527
CUPPeso cubano0.500274115663471.9989041381319261
KHRRiel camboyano84.677012756700050.011809580515945578
MKDDinar macedonio1.1998829779543930.8334146065684161
VUVVatu de Ni-Vanuatu2.53344553711421840.3947193596034726
ANGFlorín holandés0.0373997306111416726.738160507019593
MRUOuguiya mauritano0.82328596514327921.2146447799896196
SZLLilangeni swazi0.3974801140410772.5158491322578627
CVEEscudo caboverdiano2.1471887786062270.4657252356959109
SRDDólar surinamés0.70895074977585771.4105352174550356
SVCColón salvadoreño0.182665100469094575.474499493509937
XPDOnza de paladio0.0000213461457427665546846.86463076663
BSDDólar bahameño0.0208760114821822447.90187056821195
XDRDerechos especiales de giro del FMI0.01584656418916412263.105161981030555
RWFFranco ruandés26.9109103398287460.037159649650349354
AWGFlorín holandés o de Aruba0.0373680605531062126.760821546487122
BTNNgultrum butanés1.73878680917451560.575113633668953
DJFFranco de Yibuti3.710668605372290.2694932116956508
KMFFranco de las Comoras9.579646615000940.10438798425341517
ERNNakfa eritreo0.313140172232733553.1934580378807964
FKPLibra esterlina de las Islas Falkland (Malvinas)0.01671092884279365459.84107821937352
SHPLibra de Santa Elena0.01671092884279365459.84107821937352
SPLLuigino de Seborga0.0034793352331130315287.4112245589166
WSTTala samoano0.0580221656559429817.23479275023534
JEPLibra de Jersey0.01671092884279365459.84107821937352
TMTManat turkmeno0.0729336125721517913.711099241254772
GGPLibra de Guernsey0.01671092884279365459.84107821937352
IMPLibra manesa0.01671092884279365459.84107821937352
TVDDólar de Tuvalu0.0320931746382293531.15927331192724
ZMWKwacha zambiano0.54943855961896511.820039715984802
ADACardano0.0430610368416535723.22285001351118
BCHBitcoin Cash0.0000435678878463384622952.6848656732
BTCBitcoin3.261890782057364e-73065706.5696395654
CLFCLF0.00053246860196078891878.045008320773
CNHChinese Yuan Renminbi Offshore0.151562910439801886.597920276789501
DOGEDogecoin0.131791410837294627.587747893787763
DOTPolkadot0.002955905082722078338.3058562486401
ETHEthereum0.000006614583927150034151181.0887900943
LINKChainlink0.0014219402225889458703.2644439716928
LTCLitecoin0.0002495474012290384007.254714234377
LUNATerra0.0568045327136215717.60422896252789
MXVMXV0.0445101524633749822.46678442233705
SLELeone sierraleonés0.47269154194026482.115544517456952
UNIUniswap0.002600723114361346384.50844477750866
VEDVED0.75906838487042521.3174043603076717
XBTXBT3.261890782057364e-73065706.5696395654
XLMStellar Lumen0.180113497939898865.552054740137715
XRPRipple0.03967975538046744625.20176826725739
ZWLDólar zimbabuense643.177253262840.0015547813529272019

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06992▼
GBP / EUR1,16802▲
USD / JPY157,754▲
GBP / USD1,24970▲
USD / CHF0,913643▼
USD / CAD1,36649▼
EUR / JPY168,785▲
AUD / USD0,653484▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement