Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-18 18:08 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0,056718084917,6310607319
EUREuro0,045711312821,8764226978
GBPBrittiskt pund0,040432777424,7324092912
INRIndisk rupie3,64464306780,2743752904
AUDAustralisk dollar0,071673419713,9521736748
CADKanadensisk dollar0,071134417914,0578924996
SGDSingaporiansk dollar0,074412504013,4386016613
CHFSchweiziska franc0,052644892918,9951948877
MYRMalaysisk ringgit0,22081884784,5285989393
JPYJapansk yen6,02838114820,1658820130
CNYKinesisk yuan renminbi0,35978370702,7794477089
NZDNyzeeländsk dollar0,076805606513,0198828568
THBThailändsk baht1,77673412510,5628304122
HUFUngersk forint14,24716811650,0701893872
AEDEmiratisk dirham0,20829716694,8008334192
HKDHongkong-dollar0,44361480922,2542078833
MXNMexikansk peso1,05092004800,9515471723
ZARSydafrikansk rand0,66117984271,5124478023
PHPFilippinsk piso2,96415742890,3373639977
SEKSvensk krona0,45187794162,2129869773
IDRIndonesiska rupier769,16891645630,0013001045
SARSaudiarabisk riyal0,21269281854,7016161952
BRLBrasiliansk real0,18322330355,4578210343
TRYTurkisk lira0,21232849344,7096834911
KESKenyansk shilling5,74999960920,1739130553
KRWSydkoreansk won60,46012742070,0165398262
EGPEgyptiskt pund1,00000000001,0000000000
IQDIrakisk dinar67,19719675830,0148815732
NOKNorsk krona0,44151187662,2649447344
KWDKuwaitisk dinar0,017017827058,7619090580
RUBRysk rubel3,20176842890,3123273973
DKKDansk krona0,34047883612,9370401150
PKRPakistansk rupie6,27369640710,1593956633
ILSIsraelisk shekel0,20145733784,9638301126
PLNPolsk zloty0,19011251405,2600430073
QARQatarisk riyal0,20645382914,8436980033
XAUUns av guld0,000042097723754,2894350026
OMROmansk rial0,021808103745,8545142572
COPColombiansk peso160,75928336480,0062204806
CLPChilensk peso33,65934473220,0297094316
TWDTaiwanesisk dollar1,65070303870,6058024833
ARSArgentinsk peso1,12086438510,8921685918
CZKTjeckisk krona1,15867190080,8630570909
VNDVietnamesisk dong1287,67294076200,0007765947
MADMarockansk dirham0,51960776881,9245285771
JODJordansk dinar0,040213122224,8675045584
BHDBahrainsk dinar0,021325999946,8911189678
XOFCFA-franc29,98465558340,0333503914
LKRLankesisk rupie8,80422364260,1135818490
UAHUkrainsk hryvnia1,53804512260,6501759833
NGNNigeriansk naira20,47550145690,0488388527
TNDTunisisk dinar0,13468221077,4248855522
UGXUgandisk shilling205,68177692440,0048618794
RONRumänsk leu0,21288080394,6974644114
BDTBangladeshisk taka4,71150463860,2122464216
PENPeruansk Sol0,18513672945,4014133394
GELGeorgiska lari0,13948110917,1694296555
XAFCentralafrikansk CFA-franc BEAC29,98465558340,0333503914
FJDFiji-dollar0,11391827928,7782224841
VEFVenezuelansk bolivar0,56647187321,7653127141
BYNVitrysk rubel0,11085133909,0210908527
HRKKroatisk kuna0,33917980142,9482887714
UZSUzbekistansk som464,97486025710,0021506539
BGNBulgarisk lev0,089403556811,1852373150
DZDAlgerisk dinar6,47623856190,1544106182
IRRIransk rial2102,83949405030,0004755475
DOPDominikansk peso2,77753409450,3600315841
ISKIsländsk krona5,68315193690,1759586953
XAGUns av silver0,0034041665293,7576604202
CRCCostaricansk colón32,37069220330,0308921414
SYPSyriskt pund29,21813747750,0342253164
LYDLibysk dinar0,075211241913,2958846977
JMDJamaicansk dollar7,10944725660,1406579111
MURMauritisk rupie1,84358934130,5424201462
GHSGhana cedi0,25785670063,8781229948
AOAAngolansk kwanza11,80588699150,0847035043
UYUUruguayansk peso1,61656668910,6185949561
AFNAfghansk afghani3,91251327890,2555901868
LBPLibanesiskt pund85,50251303220,0116955627
XPFCFP-franc5,45481059170,1833244222
TTDTrinidad-dollar0,38340466852,6082102858
TZSTanzanisk shilling127,62139565560,0078356767
ALLAlbansk lek6,04898341160,1653170346
XCDÖstkaribisk dollar0,15310436806,5314922936
GTQGuatemalansk quetzal0,41590451562,4043980351
NPRNepalesisk rupie5,85876373160,1706844730
BOBBoliviansk bolíviano0,39105331402,5571960757
ZWDZimbabwisk dollar20,52627493620,0487180457
BBDBarbadisk dollar0,11343616998,8155303660
CUCKubansk konvertibel peso0,056718084917,6310607319
LAKLaotisk kip470,30814300690,0021262655
BNDBruneisk dollar0,074412504013,4386016613
BWPBotswana pula0,53457276671,8706527199
HNLHonduransk lempira1,33534118290,7488722828
PYGParaguayansk guarani317,25797348650,0031520090
ETBEtiopisk birr1,56400123520,6393856843
NADNamibisk dollar0,66117984271,5124478023
PGKPapua Nya Guineansk kina0,18238679725,4828530113
SDGSudanesiskt pund1,02441659160,9761653688
MOPMacao pataca0,45692325352,1885513430
NIONicaraguansk cordoba1,77244015410,5641939434
BMDBermudisk dollar0,056718084917,6310607319
KZTKazakstansk tenge18,12732335920,0551653424
PABPanamansk balboa0,056718084917,6310607319
BAMBosnisk konvertibilna marka0,089403556811,1852373150
GYDGuyansk dollar11,79330574760,0847938671
YERJemenitisk rial14,17519226110,0705457804
MGAMadagaskisk ariary177,88477951050,0056216164
KYDCaymansk dollar0,046509126821,5011561988
MZNMocambique metical3,45082326460,2897859216
RSDSerbisk dinar5,41348471830,1847238982
SCRSeychellisk rupie0,77830162701,2848489137
AMDArmenisk dram27,27799590480,0366595847
SBDSalomon-dollar0,44052913252,2699974332
AZNAzerbajdzjansk manat0,096426413110,3706024959
SLLSierra Leonsk leone435,55590717050,0022959165
TOPTongansk pa'anga0,12559599357,9620374206
BZDBelizisk dollar0,11426917168,7512667300
MWKMalawisk kwacha41,02931055800,0243728200
GMDGambisk dalasi2,68049681500,3730651700
BIFBurundisk franc99,86674011100,0100133438
SOSSomalisk shilling33,01138178520,0302925823
HTGHaitisk gourde3,62314292560,2760034645
GNFGuinesisk franc513,10787966670,0019489079
MVRMaldivisk rufiyaa0,88850057341,1254916766
MNTMongolisk tögrög135,85153155950,0073609770
CDFKongolesisk franc89,06396564570,0112278854
STDSão Tomé och Príncipe-dobra1121,64194426470,0008915501
TJSTadzjikistan-somoni0,50008332281,9996667644
KPWNordkoreansk won51,04742129350,0195896281
MMKBurmesisk kyat75,37024297760,0132678357
LSLLesotho loti0,66117984271,5124478023
LRDLiberiansk dollar7,25948867440,1377507487
KGSKirgizistansk som3,86641505890,2586375195
GIPGibraltar-pund0,040432777424,7324092912
XPTUns av platina0,000056301317761,5745579090
MDLMoldavisk leu0,94204716421,0615179770
CUPKubansk peso1,50302925060,6653230465
KHRKambodjansk riel226,82862393000,0044086147
MKDMakedonisk denar2,80704019000,3562471259
VUVVanuatu-vatu6,03146236400,1657972710
MROMauretansk ouguiya19,93226032120,0501699247
ANGNederländska gulden0,10106654699,8944708312
SZLSwaziland-lilangeni0,66117984271,5124478023
CVEKapverdisk escudo5,04058645790,1983896137
SRDSurinamesisk dollar0,42107757902,3748592893
XPDUns av palladium0,000054288418420,1428095766
SVCSalvadoransk colón0,49628324312,0149783694
BSDBahamansk dollar0,056718084917,6310607319
XDRSärskilda dragningsrätter0,038853858725,7374694355
RWFRwandisk franc48,14794039170,0207693204
AWGArubansk eller nederländsk gulden0,10152537209,8497545988
DJFDjiboutisk franc10,05544600730,0994485972
BTNBhutanesisk ngultrum3,64464306780,2743752904
KMFKomoransk franc22,48849168760,0444671885
WSTSamoansk tala0,14228391967,0282010961
SPLSeborga luigino0,0094530141105,7863648145
ERNEritreansk nakfa0,85077127401,1754040488
FKPFalklands-pund0,040432777424,7324092912
SHPSankthelenskt pund0,040432777424,7324092912
JEPJersey-pund0,040432777424,7324092912
TMTTurkmenistansk manat0,19851329735,0374459231
TVDTuvaluansk dollar0,071673419713,9521736748
IMPIsle of Man-pund0,040432777424,7324092912
GGPGuernsey-pund0,040432777424,7324092912
ZMWZambisk kwacha0,56410421051,7727220989
AD