Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — Sterlina egiziana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense0.0208760114821822447.90187056821195
EUREuro0.01947210282584770851.355521740188095
GBPSterlina britannica0.01671092884279365459.84107821937352
INRRupia indiana1.73878680917451560.575113633668953
AUDDollaro australiano0.0320931746382293531.15927331192724
CADDollaro canadese0.0285863481205712234.98173309099189
SGDDollaro di Singapore0.0284012983858451235.209657897132914
CHFFranco svizzero0.0190688723434130352.44148589339267
MYRRinggit malese0.0997415790336394510.02590905105617
JPYYen giapponese3.2468636550091890.3079895265873645
CNYRenminbi cinese (yuan)0.15111045493532736.617675795020159
NZDDollaro neozelandese0.03514528263165484628.453320762295267
THBBaht tailandese0.77304504139980721.293585685756718
HUFFiorino ungherese7.6510357071189680.13070125905562588
AEDDirham degli Emirati Arabi Uniti0.0766671521683142713.043395661868468
HKDDollaro di Hong Kong0.16342504860334966.119013018788258
MXNPeso messicano0.358894590916004842.78633343970915
ZARRand sudafricano0.3974801140410772.5158491322578627
PHPPeso filippino1.2048706364578820.8299646200523506
SEKCorona svedese0.227670600976411924.392310626454604
IDRRupia indonesiana337.97528805514180.002958796205942864
BRLReal brasiliano0.107823770915714749.274392756878209
SARRial saudita0.0782850430581833912.773832151523186
TRYLira turca0.6784209721981561.4740110358910246
KESScellino keniota2.81813808193337770.3548442166162249
KRWWon sudcoreano28.6828909840419860.034863989147968386
EGPSterlina egiziana11
IQDDinaro iracheno27.335278603967160.03658276231561328
NOKCorona norvegese0.229273044415953974.361611730447345
KWDDinaro kuwaitiano0.006425475090836282155.6305153880612
RUBRublo russo1.91522130112207180.5221328727986314
DKKCorona danese0.145222074166147386.886005490156464
PKRRupia pakistana5.8124809739684280.17204357390218816
ILSSiclo israeliano0.0794340724288328512.589056174803668
PLNZloty polacco0.0841518190001393111.883284424289682
QARRial del Qatar0.0759886817951433413.159854551706578
XAUOncia d'oro0.000008957840954854973111634.04273861546
OMRRial dell'Oman0.008037982231710008124.40933199068033
COPPeso colombiano82.741674732409440.012085808067507071
CLPPeso cileno19.7691365366224230.05058389870227742
TWDNuovo dollaro taiwanese0.68045427020089341.4696064729004723
ARSPeso argentino18.2402228618598660.05482389154855068
CZKCorona ceca0.48986797504378352.041366349597811
VNDDong vietnamita529.65692382661140.0018880145902281458
MADDirham marocchino0.211438820918783164.729500456229441
JODDinaro giordano0.01480109214086720567.56258190156834
BHDDinaro del Bahrain0.007849380317300522127.39859193673391
XOFFranco CFA12.7728621533345860.07829098819006138
LKRRupia singalese6.2009454381626760.16126573116506848
UAHGrivnia ucraina0.82650751167694411.209910358795225
NGNNaira nigeriana25.7992522001770330.038760813384859975
TNDDinaro tunisino0.0656093280132956415.241735135548888
UGXScellino ugandese79.450409301576260.012586467568772618
RONLeu rumeno0.0969050524970928210.319379374259153
BDTTaka bengalese2.2910851710515460.43647438892069956
PENsol peruviano0.0780174371785139812.817647389670988
GELLari georgiano0.0559467683925219817.87413337235155
XAFFranco CFA BEAC della Repubblica Centrafricana12.7728621533345860.07829098819006138
FJDDollaro delle Figi0.0478415206558741220.90234562552972
VEFBolívar venezuelano75906.838487042520.000013174043603076717
VESBolívar venezuelano0.75906838487042521.3174043603076717
BYNRublo bielorusso0.0682658915064069814.648603833235617
UZSSom uzbeco264.57259190229340.003779681004785634
BGNLev bulgaro0.0380841228698777226.257661320354067
DZDDinaro algerino2.81117931906168250.3557225941509063
IRRRial iraniano874.62357832557190.0011433490072545903
DOPPeso dominicano1.22603934441866240.8156345100606531
ISKCorona islandese2.92286224883297450.34213038962040543
CRCColón costaricano10.4859945423496970.09536529853809368
XAGOncia d'argento0.00076462646803803961307.8281249744166
SYPLira siriana271.427217381485550.003684228905439943
JMDDollaro giamaicano3.24665664535309560.3080091642678905
LYDDinaro libico0.101671879351353569.835561281839205
GHSCedi ghanese0.281798601189216243.5486336546026394
MURRupia mauriziana0.96863815967907141.0323772504805298
AOAKwanza angolano17.6168993205234160.05676367797794107
UYUPeso uruguaiano0.80063943411595131.2490016821419474
AFNAfghani afgano1.5057012317025760.6641423802710495
LBPLira libanese1911.63268524547930.0005231130476677253
XPFFranco CFP2.32363995534325070.4303592721843513
TTDDollaro di Trinidad0.141490178589698237.067628368042848
TZSScellino tanzaniano54.079598451009930.018491261559678337
ALLLek albanese1.96417909724141970.5091185429090679
XCDDollaro dei Caraibi Orientali0.05639104606750422517.733311753127023
GTQQuetzal guatemalteco0.1620972659592966.169135513063548
NPRRupia nepalese2.78336298478610540.35927760966356587
BOBBolíviano della Bolivia0.144205231301291546.934561187386298
ZWDDollaro zimbabwiano7.5550285554017510.1323621734407625
BBDDollaro di Barbados0.0417520229643644823.950935284105974
CUCPeso cubano convertibile0.0208760114821822447.90187056821195
LAKKip laotiano448.25069803751710.002230894462357989
BNDDollaro del Brunei0.0284012983858451235.209657897132914
BWPPula del Botswana0.2888483257733833.4620245671236938
HNLLempira honduregna0.51455132654610971.9434407189510736
PYGGuaraní paraguaiano154.5096727121430.00647208671435759
ETBBirr etiope1.1873642903745350.842201511454051
NADDollaro namibiano0.3974801140410772.5158491322578627
PGKKina papuana0.0793489482113764512.602561502593774
SDGSterlina sudanese12.2230910525375980.08181236609477707
MOPPataca di Macao0.168327800061450125.940789338629376
BMDDollaro delle Bermuda0.0208760114821822447.90187056821195
NIOCórdoba nicaraguense0.76780413412479981.3024154931646394
BAMMarco bosniaco convertibile0.0380841228698777226.257661320354067
KZTTenge kazako9.279390157478870.10776570259781935
PABBalboa panamense0.0208760114821822447.90187056821195
GYDDollaro della Guyana4.3552151085419630.22960978392058792
YERRial yemenita5.2264301565017950.19133518865759216
MGAAriary malgascio92.631583746054830.010795453986206837
KYDDollaro delle Cayman0.01714205103004125658.33607648510152
MZNMetical mozambicano1.33524472990858150.7489263785137469
RSDDinaro serbo2.28129951055336470.43834665083386376
SCRRupia delle Seychelles0.28411339809406263.519721374311696
AMDDram armeno8.1011058488256180.1234399375419796
AZNManat azero0.03551095433088194428.160324577094073
SBDDollaro delle Salomone0.171846150784279955.819158563844174
SLLLeone sierraleonese472.69154194026480.002115544517456952
TOPPa'anga tongano0.0499193083846108920.032328819448942
BZDDollaro del Belize0.0420523868031699423.779863071282776
GMDDalasi gambese1.41836647690784010.7050364036945411
MWKKwacha malawiano36.3393178165770.0275184032085442
BIFFranco del Burundi59.8019417549034960.016721865054122667
HTGGourde haitiano2.7644405722515820.3617368410945871
SOSScellino somalo11.9047726998618340.08399992382984396
GNFFranco guineano179.105956423418120.005583287233820047
MNTTugrik mongolo70.902035465340020.014103967445177838
MVRRufiyaa delle Maldive0.321871462409585033.106830262347051
CDFFranco congolese58.1222422091058060.01720511738694302
STNDobra di São Tomé0.47821894939532842.091092377799801
TJSSomoni tagico0.227752143222049874.390738044669187
KPWWon nordcoreano18.788097639902710.05322518645401176
KGSSom kirghizo1.85469372447449590.539172579711692
LRDDollaro liberiano4.0348747300813090.2478391689696519
LSLLoti lesothiano0.3974801140410772.5158491322578627
MMKKyat birmano43.7772344225171250.022842923112695375
GIPSterlina di Gibilterra0.01671092884279365459.84107821937352
XPTOncia di platino0.00002287546439290024443714.95952276123
MDLLeu moldavo0.372042643768842442.6878639229897527
CUPPeso cubano0.500274115663471.9989041381319261
KHRRiel cambogiano84.677012756700050.011809580515945578
MKDDinaro macedone1.1998829779543930.8334146065684161
VUVVatu di Vanuatu2.53344553711421840.3947193596034726
ANGFiorino delle Antille olandesi0.0373997306111416726.738160507019593
MRUOuguiya mauritana0.82328596514327921.2146447799896196
SZLLilangeni dello Swaziland0.3974801140410772.5158491322578627
CVEEscudo capoverdiano2.1471887786062270.4657252356959109
SRDDollaro surinamese0.70895074977585771.4105352174550356
SVCColón salvadoregno0.182665100469094575.474499493509937
XPDOncia di palladio0.0000213461457427665546846.86463076663
BSDDollaro delle Bahamas0.0208760114821822447.90187056821195
XDRDiritti speciali di prelievo FMI0.01584656418916412263.105161981030555
RWFFranco ruandese26.9109103398287460.037159649650349354
AWGFiorino arubano o delle Antille olandesi0.0373680605531062126.760821546487122
BTNNgultrum del Bhutan1.73878680917451560.575113633668953
DJFFranco gibutiano3.710668605372290.2694932116956508
KMFFranco delle Comore9.579646615000940.10438798425341517
ERNNacfa eritreo0.313140172232733553.1934580378807964
FKPSterlina delle Falkland0.01671092884279365459.84107821937352
SHPSterlina di Sant'Elena0.01671092884279365459.84107821937352
SPLLuigino di Seborga0.0034793352331130315287.4112245589166
WSTTala samoano0.0580221656559429817.23479275023534
JEPSterlina di Jersey0.01671092884279365459.84107821937352
TMTManat turkmeno0.0729336125721517913.711099241254772
GGPSterlina di Guernsey0.01671092884279365459.84107821937352
IMPSterlina di Man0.01671092884279365459.84107821937352
TVDDollaro di Tuvalu0.0320931746382293531.15927331192724
ZMWKwacha zambiano0.54943855961896511.820039715984802
ADACardano0.0430610368416535723.22285001351118
BCHBitcoin Cash0.0000435678878463384622952.6848656732
BTCBitcoin3.261890782057364e-73065706.5696395654
CLFCLF0.00053246860196078891878.045008320773
CNHChinese Yuan Renminbi Offshore0.151562910439801886.597920276789501
DOGEDogecoin0.131791410837294627.587747893787763
DOTPolkadot0.002955905082722078338.3058562486401
ETHEthereum0.000006614583927150034151181.0887900943
LINKChainlink0.0014219402225889458703.2644439716928
LTCLitecoin0.0002495474012290384007.254714234377
LUNATerra0.0568045327136215717.60422896252789
MXVMXV0.0445101524633749822.46678442233705
SLELeone sierraleonese0.47269154194026482.115544517456952
UNIUniswap0.002600723114361346384.50844477750866
VEDVED0.75906838487042521.3174043603076717
XBTXBT3.261890782057364e-73065706.5696395654
XLMStellar Lumen0.180113497939898865.552054740137715
XRPRipple0.03967975538046744625.20176826725739
ZWLDollaro zimbabwiano643.177253262840.0015547813529272019

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07401▲
GBP / EUR1,16590▲
USD / JPY156,207▲
GBP / USD1,25218▲
USD / CHF0,910836▼
USD / CAD1,36433▼
EUR / JPY167,768▲
AUD / USD0,654859▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement