Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-02-23 06:38 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por MXN MXN por unidad
USDDólar estadounidense0,053694935318,6237304234
EUREuro0,043646576422,9113044414
GBPLibra esterlina0,038503060425,9719614669
INRRupia india3,48204348990,2871876824
AUDDólar australiano0,068619464514,5731245110
CADDólar canadiense0,068275055514,6466376748
SGDDólar singapurense0,071009356714,0826511715
CHFFranco suizo0,050202049919,9195053303
MYRRinggit malasio0,20996907194,7626061831
JPYYen japonés5,74557968980,1740468419
CNYYuan renminbi chino0,34063520802,9356918383
NZDDólar neozelandés0,073563402113,5937160588
THBBaht tailandés1,69044500040,5915602103
HUFFlorín húngaro13,66292995300,0731907434
AEDDírham de los EAU0,19719464995,0711314972
HKDDólar de Hong Kong0,42006735602,3805706054
MXNPeso mexicano1,00000000001,0000000000
ZARRand sudafricano0,62734076551,5940299994
PHPPiso filipino2,78753306720,3587401390
SEKCorona sueca0,43651720492,2908604489
IDRRupia indonesia734,19436771970,0013620371
SARRiyal de Arabia Saudita0,20135600734,9663281129
BRLReal brasilero0,17452154485,7299515706
TRYLira turca0,20354326874,9129603073
KESChelín keniano5,46576511300,1829570022
KRWWon surcoreano57,91196388700,0172675892
EGPLibra egipcia0,94962714931,0530448721
IQDDinar iraquí63,62847974790,0157162328
NOKCorona noruega0,42234071332,3677565731
KWDDinar kuwaití0,016152076361,9115450377
RUBRublo ruso3,03650826540,3293256308
DKKCorona danesa0,32504492053,0764978531
PKRRupia pakistaní5,96027344690,1677775372
ILSShequel israelí0,18750578305,3331688431
PLNZloty polaco0,18255027645,4779429516
QARRiyal catarí0,19544956455,1164094570
XAUOnza de oro0,000040439524728,2927862155
OMRRial de Omán0,020645702648,4362299698
COPPeso colombiano153,46011436190,0065163512
CLPPeso chileno31,79947770410,0314470574
TWDNuevo dólar taiwanés1,57201502140,6361262370
ARSPeso argentino1,07081766720,9338658024
CZKCorona checa1,10631454630,9039020624
VNDDong vietnamita1221,11973702750,0008189205
MADDírham marroquí0,49461000612,0217949246
JODDinar de Jordania0,038069709126,2676028539
BHDDinar bareiní0,020189295749,5311979346
XOFFranco CFA28,63027732360,0349280585
LKRRupia de Sri Lanka8,34010634210,1199025479
UAHGrivna ucraniana1,45808591910,6858306406
NGNNaira nigeriana19,38387373250,0515892754
TNDDinar tunisio0,12875659157,7665926713
UGXChelín ugandés196,28976626100,0050945091
RONLeu rumano0,20302212604,9255715112
BDTTaka bengalí4,45925199780,2242528569
PENsol peruano0,17430200605,7371686255
GELLari georgiano0,13246002907,5494472385
XAFFranco CFA BEAC centroafricano28,63027732360,0349280585
FJDDólar fiyiano0,10842349369,2230933244
VEFBolívar venezolano0,53627816621,8647039222
BYNRublo bielorruso0,10524200419,5019095160
HRKKuna croata0,32502802553,0766577694
UZSSom uzbeko440,02999472670,0022725724
BGNLeva búlgara0,085365283511,7143639488
DZDDinar argelino6,17053541110,1620604913
IRRRial iraní1999,33079577630,0005001674
DOPPeso dominicano2,65145035840,3771520733
ISKCorona islándica5,40594252710,1849816188
XAGOnza de plata0,0032364676308,9788380543
CRCColón costarricense30,70810927890,0325646881
SYPLibra siria27,66522711770,0361464591
LYDDinar libio0,071680989713,9507002335
JMDDólar jamaiquino6,76985679670,1477136120
MURRupia de Mauricio1,77694025630,5627651219
GHSCedi ghanés0,23947538284,1757945560
AOAKwanza angoleño11,43927535570,0874181247
UYUPeso uruguayo1,53137896240,6530062281
AFNAfganí afgano3,70226636660,2701048226
LBPLibra libanesa80,94511495430,0123540500
XPFFranco CFP5,20842200620,1919967312
TTDDólar de Trinidad0,35731295402,7986670758
TZSChelín tanzano120,81865358100,0082768676
ALLLek albanés5,74267316570,1741349318
XCDDólar del Caribe Oriental0,14494172856,8993243745
GTQQuetzal guatemalteco0,39398595312,5381615567
NPRRupia nepalesa5,59738491000,1786548569
BOBBolíviano de Bolivia0,37236789562,6855161568
ZWDDólar zimbabuense19,43219708260,0514609849
BBDDólar de Barbados o Baja0,10738987069,3118652117
CUCPeso convertible cubano0,053694935318,6237304234
LAKKip laosiano445,04614423940,0022469580
BNDDólar de Brunéi0,071009356714,0826511715
BWPPula botsuanés0,51040795291,9592171209
HNLLempira hondureño1,26333318560,7915568208
PYGGuaraní paraguayo300,42315079910,0033286383
ETBBirr Etíope1,47983249040,6757521588
NADDólar de Namibia0,62734076551,5940299994
PGKKina de Papúa Nueva Guinea0,17402567015,7462786915
SDGLibra sudanesa0,97173319611,0290890586
MOPPataca de Macao0,43266937672,3112335975
NIOCórdoba nicaragüense1,67957751040,5953878245
BMDDólar de las Bermudas0,053694935318,6237304234
KZTTenge kazajo17,19088730210,0581703540
PABBalboa panameña0,053694935318,6237304234
BAMMarco convertible bosnio0,085365283511,7143639488
GYDDólar guyanés11,14491433280,0897270244
YERRial yemení13,42104281040,0745098584
MGAAriary malgache168,60299779910,0059310926
KYDDólar de las Caimanes0,044071429022,6904373853
MZNMetical mozambiqueño3,29139742600,3038223194
RSDDinar serbio5,15665058160,1939243282
SCRRupia de las Seychelles0,73671893511,3573697544
AMDDram armenio25,80417544710,0387534181
SBDDólar de las Islas Salomón0,41559344292,4061977325
AZNManat azerbaiyano0,091277506510,9556016434
SLLLeone sierraleonés412,37708864790,0024249650
TOPPa'anga tonganés0,11892591298,4085963719
BZDDólar de Belice0,10821133919,2411757242
MWKKwacha malawiano39,03520397130,0256179012
GMDDalasi gambiano2,53440098680,3945705534
BIFFranco burundí94,55569686690,0105757774
SOSChelín somalí31,25046631190,0319995225
HTGGourde haitiano3,45473121260,2894581194
GNFFranco de Guinea485,93927131720,0020578703
MVRRufiyaa maldiva0,84139894411,1884968563
MNTTugrik mongol128,67990451840,0077712212
CDFFranco congolés84,32788671080,0118584734
STDDobra santotomense1070,73019208010,0009339421
TJSSomoni tayiko0,47379337432,1106247031
KPWWon norcoreano48,32100852350,0206949323
MMKKyat birmano71,89457812250,0139092547
LSLLoti basotho0,62734076551,5940299994
LRDDólar de Liberia6,96852793630,1435023306
KGSSom kirgistaní3,64776529800,2741404444
GIPLibra gibraltareña0,038503060425,9719614669
XPTOnza de platino0,000053760518601,0148640480
MDLLeu moldavo0,89589952461,1161965964
CUPPeso cubano1,42291578530,7027822801
KHRRiel camboyano215,47769937780,0046408515
MKDDinar macedonio2,68035690810,3730846429
VUVVatu de Ni-Vanuatu5,76863130470,1733513458
MROOuguiya mauritano18,92745867220,0528332946
ANGFlorín holandés0,095711158210,4481025920
SZLLilangeni swazi0,62734076551,5940299994
CVEEscudo caboverdiano4,81290798100,2077745936
SRDDólar surinamés0,39975860762,5015096136
XPDOnza de paladio0,000051536219403,8344209251
SVCColón salvadoreño0,46983068382,1284263341
BSDDólar bahameño0,053694935318,6237304234
XDRDerechos especiales de giro del FMI0,037073690426,9733061044
RWFFranco ruandés45,60744536240,0219262445
AWGFlorín holandés o de Aruba0,096113934210,4043186723
DJFFranco de Yibuti9,52171867410,1050230567
BTNNgultrum butanés3,48204348990,2871876824
KMFFranco de las Comoras21,47270799270,0465707446
WSTTala samoano0,13518356597,3973488805
SPLLuigino de Seborga0,0089491558111,7423829874
ERNNakfa eritreo0,80542402941,2415820282
FKPLibra esterlina de las Islas Falkland (Malvinas)0,038503060425,9719614669
SHPLibra de Santa Elena0,038503060425,9719614669
JEPLibra de Jersey0,038503060425,9719614669
TMTManat turkmeno0,18846922245,3059061182
TVDDólar de Tuvalu0,068619464514,5731245110
IMPLibra manesa0,038503060425,9719614669
GGPLibra de Guernsey0,038503060425,9719614669
ZMWKwacha zambiano0,53153841641,8813315637
AD