Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MXN — Peso mexicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 abr 2024, 16:00 UTC

USDDólar estadounidense0.0583077399997779317.1503817504127
EUREuro0.0545612841001324718.32801438772538
GBPLibra esterlina0.0467518160495035421.389543433802483
INRRupia india4.8624552698877710.20565741883381494
AUDDólar australiano0.0893293730454327411.194526121787533
CADDólar canadiense0.0797614414261248712.537386262335804
SGDDólar singapurense0.0794321336410082212.5893634498033
CHFFranco suizo0.05330695581268874618.75927793576928
MYRRinggit malasio0.27800093775995143.597110168252315
JPYYen japonés9.1906990616870170.10880565159277916
CNYYuan renminbi chino0.42252274205413712.366736510177887
NZDDólar neozelandés0.0981984874597789110.183456241213387
THBBaht tailandés2.15677267300872750.4636557262221736
HUFFlorín húngaro21.4119572848116740.04670287665431401
AEDDírham de los EAU0.214135175149184454.669947379281878
HKDDólar de Hong Kong0.45645245254920172.190808690839948
MXNPeso mexicano11
ZARRand sudafricano1.0967158674769460.9118131957920459
PHPPeso filipino3.36567657455211760.29711708117202956
SEKCorona sueca0.63830969874061781.5666376399622246
IDRRupia indonesia946.1569547760520.001056907096599731
BRLReal brasilero0.298229379760143133.3531236956072865
SARRiyal de Arabia Saudita0.218654024999167254.573435133443386
TRYLira turca1.89403327327834470.5279738292396098
KESChelín keniano7.8709362151377470.12704968921953072
KRWWon surcoreano80.291290830077840.012454650929903733
EGPLibra egipcia2.79295426037940860.3580438155346501
IQDDinar iraquí76.302738294932170.01310568955120209
NOKCorona noruega0.64329984825392571.5544850550085567
KWDDinar kuwaití0.01796466979837135455.664813838696794
RUBRublo ruso5.3414452118437140.18721524986958135
DKKCorona danesa0.40689870348063362.4576141222519157
PKRRupia pakistaní16.231276053068530.06160945058974273
ILSShequel israelí0.222791480986386134.4885019641352715
PLNZloty polaco0.235882306294490784.239402334618244
QARRiyal catarí0.21224017359919174.711643338025467
XAUOnza de oro0.00002494994803836574540080.24379298472
OMRRial de Omán0.02244925688405488644.54490432198999
COPPeso colombiano229.56055925120980.004356148997292225
CLPPeso chileno55.363406984747760.01806247220796027
TWDNuevo dólar taiwanés1.9016716428183240.5258531375679428
ARSPeso argentino51.002505552974290.019606879880858782
CZKCorona checa1.373481972884620.7280765381286919
VNDDong vietnamita1480.24319747840510.0006755646651195564
MADDírham marroquí0.59119187076622351.691498224939958
JODDinar de Jordania0.04134018765984255624.18953702455952
BHDDinar bareiní0.02192371023991650245.61271742131037
XOFFranco CFA35.78985623447060.027940877813218516
LKRRupia de Sri Lanka17.249219645599740.05797363710045277
UAHGrivna ucraniana2.31188443114168330.4325475731095121
NGNNaira nigeriana72.120339369127140.013865714010049076
TNDDinar tunisio0.183549373385889755.448125382033444
UGXChelín ugandés222.41781180400310.00449604279391621
RONLeu rumano0.27151763990832613.6830019601585926
BDTTaka bengalí6.3972570005317480.15631699647472014
PENsol peruano0.21878203876912024.570759124588357
GELLari georgiano0.156144792540152626.40431220107997
XAFFranco CFA BEAC centroafricano35.78985623447060.027940877813218516
FJDDólar fiyiano0.131930764820298257.579733213569188
VEFBolívar venezolano212133.03799522890.000004714022904921067
VESBolívar venezolano2.12133037995228870.4714022904921067
BYNRublo bielorruso0.19066519823752345.244795637818698
UZSSom uzbeko738.60409057952280.001353905309697623
BGNLeva búlgara0.10671259628156219.370964954891468
DZDDinar argelino7.8404197904418540.12754419109281445
IRRRial iraní2441.6290992352250.00040956261551487207
DOPPeso dominicano3.41993912531857620.2924028654769834
ISKCorona islándica8.2004937468624010.12194387690163302
CRCColón costarricense29.2893191100564570.03414213885418221
XAGOnza de plata0.002139895201863204467.31260443469444
SYPLibra siria758.10255761030090.0013190827414594284
JMDDólar jamaiquino9.0744946089695780.11019897449843231
LYDDinar libio0.28361084072816653.5259583076320897
GHSCedi ghanés0.78785501032337871.2692690747623037
MURRupia de Mauricio2.70083157041877970.37025633547557507
AOAKwanza angoleño49.206895441879140.020322355048412934
UYUPeso uruguayo2.2520390701639680.4440420298424003
AFNAfganí afgano4.2026714012267350.23794389437825328
LBPLibra libanesa5369.2405365391350.00018624607953298598
XPFFranco CFP6.5108930906841020.15358876056970083
TTDDólar de Trinidad0.39551455616030232.5283519517160307
TZSChelín tanzano150.819266363761930.0066304526212724955
ALLLek albanés5.50119341774492550.1817787385505025
XCDDólar del Caribe Oriental0.157541291733725756.34754221572708
GTQQuetzal guatemalteco0.45294323578153522.207782170042876
NPRRupia nepalesa7.7835752732728490.12847566380372635
BOBBolíviano de Bolivia0.40298028909178082.481510949961736
ZWDDólar zimbabuense21.1015711059196320.047389836281880905
BBDDólar de Barbados o Baja0.116615479999555868.57519087520635
CUCPeso convertible cubano0.0583077399997779317.1503817504127
LAKKip laosiano1253.71270578228470.0007976309049017937
BNDDólar de Brunéi0.0794321336410082212.5893634498033
BWPPula botsuanés0.80788137824022091.2378054834959362
HNLLempira hondureño1.43771217512526820.6955495107446452
PYGGuaraní paraguayo432.81584826953030.0023104514402560957
ETBBirr Etíope3.32490938114750630.3007600765512821
NADDólar de Namibia1.0967158674769460.9118131957920459
PGKKina de Papúa Nueva Guinea0.221786088547615974.5088490741172285
SDGLibra sudanesa34.151190514872570.029281556072386642
MOPPataca de Macao0.47014602612567782.1269987289708228
BMDDólar de las Bermudas0.0583077399997779317.1503817504127
NIOCórdoba nicaragüense2.14504670856876920.46619031464691324
BAMMarco convertible bosnio0.10671259628156219.370964954891468
KZTTenge kazajo25.8294550270939850.03871548969775178
PABBalboa panameña0.0583077399997779317.1503817504127
GYDDólar guyanés12.1648699240881420.08220392048910119
YERRial yemení14.5973623976028970.06850552673572144
MGAAriary malgache259.56592629577470.0038525857930231666
KYDDólar de las Caimanes0.047918228793459420.868884872816814
MZNMetical mozambiqueño3.72992868447997370.26810164069917597
RSDDinar serbio6.3918477455768140.15644928349427664
SCRRupia de las Seychelles0.79640617486247641.2556406913503404
AMDDram armenio22.530032281585590.04438520049602092
AZNManat azerbaiyano0.0991784372277708410.082836833811202
SBDDólar de las Islas Salomón0.482943912817581532.0706338219811498
SLLLeone sierraleonés1323.47645518605710.0007555857877799706
TOPPa'anga tonganés0.139220495519247847.182850457975461
BZDDólar de Belice0.118032071521686218.472273570292025
GMDDalasi gambiano3.96201694503329760.25239669942693693
MWKKwacha malawiano101.419548470793670.009860032065593109
BIFFranco burundí167.09776933325080.005984520343929032
HTGGourde haitiano7.7224328909315250.12949287020341774
SOSChelín somalí33.2646766308128650.030061918566005427
GNFFranco de Guinea500.531659852443570.001997875619485887
MNTTugrik mongol197.925352477202750.005052409847875253
MVRRufiyaa maldiva0.8990837188386721.1122434752702224
CDFFranco congolés162.900040847346220.006138733881209404
STNDobra santotomense1.33578256621461970.7486248325832173
TJSSomoni tayiko0.63659202904903261.5708647836728984
KPWWon norcoreano52.47713044497230.01905592000783281
KGSSom kirgistaní5.1782845994292060.19311414442346955
LRDDólar de Liberia11.269328794739830.0887364294905273
LSLLoti basotho1.0967158674769460.9118131957920459
MMKKyat birmano122.37690847648090.008171476240488505
GIPLibra gibraltareña0.0467518160495035421.389543433802483
XPTOnza de platino0.0000637124777857716715695.512633528764
MDLLeu moldavo1.03881296880958280.9626371926661059
CUPPeso cubano1.39771817999106720.7154518087518837
KHRRiel camboyano236.776928660596070.0042233844558117115
MKDDinar macedonio3.3473072337193940.2987475992422841
VUVVatu de Ni-Vanuatu7.0609123598884080.1416247574011532
ANGFlorín holandés0.10450823645728179.568623812810728
MRUOuguiya mauritano2.29782203612551330.43519471233122825
SZLLilangeni swazi1.0967158674769460.9118131957920459
CVEEscudo caboverdiano6.0164727977216080.16621034177677863
SRDDólar surinamés1.9760181992661990.5060682135272607
SVCColón salvadoreño0.51019272499805691.960043628618594
XPDOnza de paladio0.00006067045267336105616482.48786577912
BSDDólar bahameño0.0583077399997779317.1503817504127
XDRDerechos especiales de giro del FMI0.04434043475250349522.552778419556187
RWFFranco ruandés75.210417193290250.013296030487771485
AWGFlorín holandés o de Aruba0.10437085459960259.581218854979161
BTNNgultrum butanés4.8624552698877710.20565741883381494
DJFFranco de Yibuti10.3643029554911620.09648502212782048
KMFFranco de las Comoras26.842392175852950.03725450375095802
ERNNakfa eritreo0.8746160999966691.1433587833608465
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0467518160495035421.389543433802483
SHPLibra de Santa Elena0.0467518160495035421.389543433802483
SPLLuigino de Seborga0.009717956627757828102.90229091408536
WSTTala samoano0.161737602808507386.182854095988866
JEPLibra de Jersey0.0467518160495035421.389543433802483
TMTManat turkmeno0.20428405499747534.8951446553788
GGPLibra de Guernsey0.0467518160495035421.389543433802483
IMPLibra manesa0.0467518160495035421.389543433802483
TVDDólar de Tuvalu0.0893293730454327411.194526121787533
ZMWKwacha zambiano1.54645922629045730.6466384518903437
ADACardano0.124552996926718968.028710867457908
BCHBitcoin Cash0.000121001240410197278264.378089100364
BTCBitcoin9.185703164294431e-71088648.2853997292
CLFCLF0.0014765579327195202677.2507721103789
CNHChinese Yuan Renminbi Offshore0.423722667634928162.3600342308370013
DOGEDogecoin0.38703036363761882.5837766076056816
DOTPolkadot0.008557504453973066116.85649775335162
ETHEthereum0.00001869882577182789753479.29395152846
LINKChainlink0.003970048486476838251.88609242589766
LTCLitecoin0.00067117496936960041489.9244543330449
LUNATerra0.15229467433420656.566217790423369
MXVMXV0.123039088894169428.127498415240524
SLELeone sierraleonés1.32347645518605720.7555857877799707
UNIUniswap0.007676813181499588130.26238575271154
VEDVED2.12133037995228870.4714022904921067
XBTXBT9.185703164294431e-71088648.2853997292
XLMStellar Lumen0.51436665849066491.9441384535583168
XRPRipple0.112068462557685968.923116969551192
ZWLDólar zimbabuense1796.96225621303550.0005564947157584855

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06988▼
GBP / EUR1,16787▲
USD / JPY158,326▲
GBP / USD1,24948▼
USD / CHF0,914749▲
USD / CAD1,36699▲
EUR / JPY169,390▲
AUD / USD0,653306▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement