Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MXN — Peso mexicain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0581675288805565517.19172224168984
EUREuro0.05425577124511450618.431218966222797
GBPLivre britannique0.0465622198432760921.476639287514704
INRRoupie indienne4.8448398309281260.20640517228583594
AUDDollar australien0.0894222856809240411.182894648524114
CADDollar canadien0.0796510976875144112.554754787224402
SGDDollar de Singapour0.0791354874236377712.636555767283996
CHFFranc suisse0.0531322366679967118.820965626736598
MYRRinggit malais0.27791329699082263.598244527439874
JPYYen japonais9.0468447761283760.11053577515098617
CNYYuan ou renminbi chinois0.4210441136759652.375048047268507
NZDDollar néo-zélandais0.097926476244609110.211742915185827
THBBaht thaïlandais2.1539612492536270.46426090550445687
HUFForint hongrois21.318336639154320.046907974900975626
AEDDirham des Émirats arabes unis0.213620249813843924.681204150221876
HKDDollar de Hong Kong0.455356677809606152.1960806741877192
MXNPeso mexicain11
ZARRand sud-africain1.10751213337205940.9029246451280714
PHPPeso philippin3.35717134488624320.29786981278844576
SEKCouronne suédoise0.63436620873925521.576376525457446
IDRRoupie indonésienne941.71184690337410.0010618959539356913
BRLRéal brésilien0.30043297849799493.3285293944741627
SARRial saoudien0.218128233302087054.584459264450624
TRYLivre turque1.89030704103571370.5290145877317858
KESShilling kényan7.8522723754087740.12735166996139025
KRWWon sud-coréen79.920098296368280.012512497122960145
EGPLivre égyptienne2.786333439709150.35889459091600484
IQDDinar irakien76.165200857999760.013129355515839467
NOKCouronne norvégienne0.63883115048009381.5653588577333477
KWDDinar koweïtien0.0179035161116153255.85495015424522
RUBRouble russe5.3364451557596960.1873906637868632
DKKCouronne danoise0.404637121433058742.471350123435067
PKRRoupie pakistanaise16.1955101054414430.06174550807535326
ILSShekel israélien0.22132981226073564.518144165874767
PLNZloty polonais0.234475027292439964.264846502193977
QARRial qatari0.211729805125225824.723000615848856
XAUOnce d’or0.00002495953180010855440064.85410097519
OMRRial omanais0.02239649868000157744.64983631092865
COPPeso colombien230.545895164450060.004337531142277301
CLPPeso chilien55.083406206166990.01815428763169048
TWDNouveau dollar de Taïwan1.89597248725363480.5274338138991277
ARSPeso argentin50.823342907747480.01967599812974051
CZKCouronne tchèque1.36493551990710140.7326353409486045
VNDDong vietnamien1475.80079843156950.0006775982240033788
MADDirham marocain0.58913905717868011.6973921314755234
JODDinar jordanien0.0412407779763145924.24784519279244
BHDDinar bahreïni0.0218709908590892645.722665536409146
XOFFranc CFA35.589452938631580.02809821217888184
LKRRoupie sri lankaise17.277901632164570.05787739861525767
UAHHryvnia ukrainienne2.30292551795627040.43423028326484886
NGNNaira nigérian71.885319124843120.013911046263330925
TNDDinar tunisien0.182809464600291935.470176296322915
UGXShilling ougandais221.375332235560850.004517215129172211
RONLeu roumain0.27000978824942043.703569439031796
BDTTaka bangladais6.3837272253226810.15664829725700766
PENSol péruvien0.217382594090901384.600184316421566
GELLari géorgien0.155886351615746936.414929784648219
XAFFranc CFA d’Afrique centrale, BEAC35.589452938631580.02809821217888184
FJDDollar de Fidji0.133302428809998077.501738782459431
VEFBolivar vénézuélien211501.762379048070.000004728092989635828
VESBolivar vénézuélien2.1150176237904810.4728092989635828
BYNRouble biélorusse0.19021153629585865.257304680219717
UZSSom ouzbek737.18746004788250.0013565070680055342
BGNLev bulgare0.106115065074332319.423732617979475
DZDDinar algérien7.83288294172036450.1276669149073695
IRRRial iranien2436.99292344661630.00041034177423285637
DOPPeso dominicain3.41615442375280280.2927268138251941
ISKCouronne islandaise8.1440688235868030.12278874622274874
CRCColon costaricain29.217477241956610.03422608980641181
XAGOnce d’argent0.0021305042967810894469.3724399011389
SYPLivre syrienne756.28673223723790.0013222498258587886
JMDDollar jamaïcain9.046267978201260.11054282300830509
LYDDinar libyen0.28329175731475073.529929742674977
GHSCédi ghanéen0.78518486575677581.2735854237793813
MURRoupie mauricienne2.6989488952921280.3705146109821995
AOAKwanza angolais49.08655568076380.02037217698678099
UYUPeso uruguayen2.2308484284270860.4482599477657361
AFNAfghani afghan4.1953856921041430.23835710787736006
LBPLivre libanaise5326.4460753404750.0001877424432455328
XPFFranc CFP6.4744357094171750.15445361493751233
TTDDollar de Trinidad0.394238815994895852.5365335918950884
TZSShilling tanzanien150.683793570092120.006636413752981601
ALLLek albanais5.4728579002214980.18271989118510237
XCDDollar des Caraïbes orientales0.157124257358066186.364389667224503
GTQQuetzal guatémaltèque0.451657032627814152.2140693662663398
NPRRoupie népalaise7.7553773593581960.12894279074548554
BOBBolíviano bolivien0.401803858155781232.48877650052901
ZWDDollar du Zimbabwe21.0508287018734140.04750406808977574
BBDDollar de la Barbade0.11633505776111318.59586112084492
CUCPeso cubain convertible0.0581675288805565517.19172224168984
LAKKip laotien1248.97590931490250.0008006559554447509
BNDDollar du Brunei0.0791354874236377712.636555767283996
BWPPula du Botswana0.80482774910637941.2425018907590168
HNLLempira hondurien1.43371156760212770.6974903617974519
PYGGuarani paraguayen430.515467836360360.002322796913722277
ETBBirr éthiopien3.30839282738709170.30226156692214257
NADDollar namibien1.10751213337205940.9029246451280714
PGKKina de Papouasie-Nouvelle-Guinée0.221092627807107764.522991154967183
SDGLivre soudanaise34.057607336295220.02936201566145544
MOPPataca de Macao0.46901737814389442.132117159405553
BMDDollar bermudien0.0581675288805565517.19172224168984
NIOCordoba nicaraguayen2.1393583340588590.46742987562198995
BAMMark convertible de Bosnie-Herzégovine0.106115065074332319.423732617979475
KZTTenge kazakh25.855475095891330.03867652774862022
PABBalboa panaméen0.0581675288805565517.19172224168984
GYDDollar guyanien12.1350814940569890.08240570947049165
YERRial yéménite14.562577115365280.06866916426110314
MGAAriary malgache258.102479364851150.0038744300421322563
KYDDollar des îles Caïmans0.0477634700102046320.93650230576528
MZNMetical mozambicain3.72043704113969250.2687856262428962
RSDDinar serbe6.3564611122469570.15732024193042035
SCRRoupie seychelloise0.79163466177888451.2632089627719143
AMDDram arménien22.57238212520620.04430192588682595
AZNManat azerbaïdjanais0.0989453595281208210.106588169158094
SBDDollar des îles Salomon0.478820676415540052.088464532246221
SLLLeone de Sierra Leone1317.076249975840.0007592574841573096
TOPPa’anga de Tonga0.139091838239194667.189494456751023
BZDDollar bélizien0.117171971569256178.534464229006641
GMDDalasi gambien3.9520419443707710.2530337516848436
MWKKwacha malawien101.253456408547010.009876206062192146
BIFFranc burundais166.62815007122650.006001386917951992
HTGGourde haïtienne7.7026532085532820.1298253956038897
SOSShilling somalien33.170666265761610.030147118299887414
GNFFranc guinéen499.04891563365970.002003811587748398
MNTTugrik mongol197.5567123605210.0050618376265297495
MVRRufiyaa maldivien0.89684121899991341.1150245760505089
CDFFranc congolais161.947947058106140.006174823566248758
STNDobra de Sao Tomé1.33247745020278140.7504817434980354
TJSSomoni tadjik0.63459341262502521.575812134360887
KPWWon nord-coréen52.3499047225814850.01910223151884063
KGSSom du Kirghizistan5.1677951449219970.19350612242875467
LRDDollar libérien11.242506385462980.08894813716032582
LSLLoti du Lesotho1.10751213337205940.9029246451280714
MMKKyat du Myanmar121.977972169445950.008198201545856558
GIPLivre de Gibraltar0.0465622198432760921.476639287514704
XPTOnce de platine0.0000637386713868139215689.062514831103
MDLLeu moldave1.03663485933092470.9646598230792952
CUPPeso cubain1.39393049749404960.7173958829351668
KHRRiel cambodgien235.938392218671620.004238394568159909
MKDDinar macédonien3.3432740652121220.29910799428779483
VUVVatu vanuatais7.0590240177432560.1416626430915157
ANGFlorin néerlandais0.104208120037937979.596181177013273
MRUOuguiya mauritanien2.29394921512194070.4359294414226352
SZLLilangeni du Swaziland1.10751213337205940.9029246451280714
CVEEscudo cap-verdien5.9827838951987770.16714626794434387
SRDDollar du Surinam1.97537318120734670.5062334598411429
SVCColon salvadorien0.50896587770486981.9647682561931243
XPDOnce de palladium0.00005947747969197555416813.086317356443
BSDDollar bahaméen0.0581675288805565517.19172224168984
XDRDroits de tirage spéciaux du FMI0.04415381170476550422.648101293870184
RWFFranc rwandais74.982769372879560.013336397259844193
AWGFlorin arubais ou néerlandais0.104119876696196239.604314101502704
BTNNgultrum du Bhoutan4.8448398309281260.20640517228583594
DJFFranc de Djibouti10.3391600188277280.09671965596615088
KMFFranc comorien26.6920897039736860.03746428290517579
ERNNakfa érythréen0.87251293320834821.146114816112656
FKPLivre des Îles Malouines0.0465622198432760921.476639287514704
SHPLivre de Sainte-Hélène0.0465622198432760921.476639287514704
SPLLuigino de Seborga0.00969458810798107103.15033386274037
WSTTala de Samoa0.16166910041149776.185473893617838
JEPLivre de Jersey0.0465622198432760921.476639287514704
TMTManat turkmène0.203217363588578234.920839353198875
GGPLivre de Guernesey0.0465622198432760921.476639287514704
IMPLivre mannoise0.0465622198432760921.476639287514704
TVDDollar des Tuvalu0.0894222856809240411.182894648524114
ZMWKwacha zambien1.5309190317319520.6532024093192471
ADACardano0.119982406900447028.334555255502833
BCHBitcoin Cash0.000121394662803750718237.594445289758
BTCBitcoin9.088715362725465e-71100265.5051793002
CLFCLF0.001483635071238527674.0201949831287
CNHChinese Yuan Renminbi Offshore0.422304805578063052.3679578986347813
DOGEDogecoin0.36721481508240092.723201676314736
DOTPolkadot0.008236137176594768121.41614188284444
ETHEthereum0.00001843043638598081254258.07501555709
LINKChainlink0.0039619995914670515252.39780492499227
LTCLitecoin0.00069532226883698471438.1820413613787
LUNATerra0.158276369027016146.318062551898132
MXVMXV0.124020126215254318.063207404452724
SLELeone de Sierra Leone1.317076249975840.7592574841573095
UNIUniswap0.0072464817809695424137.99800099217322
VEDVED2.1150176237904810.4728092989635828
XBTXBT9.088715362725465e-71100265.5051793002
XLMStellar Lumen0.50185626225292531.9926024147049906
XRPRipple0.11056102929607559.044778312637291
ZWLDollar du Zimbabwe1792.10628842653230.0005580026176226406

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06982▼
GBP / EUR1,16817▲
USD / JPY157,731▲
GBP / USD1,24974▲
USD / CHF0,913650▼
USD / CAD1,36650▼
EUR / JPY168,744▲
AUD / USD0,653466▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement