Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MXN — Peso mexicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0581675288805565517.19172224168984
EUREuro0.05425577124511450618.431218966222797
GBPLibra esterlina0.0465622198432760921.476639287514704
INRRúpia indiana4.8448398309281260.20640517228583594
AUDDólar australiano0.0894222856809240411.182894648524114
CADDólar canadense0.0796510976875144112.554754787224402
SGDDólar de Cingapura0.0791354874236377712.636555767283996
CHFFranco suíço0.0531322366679967118.820965626736598
MYRRinggit malaio0.27791329699082263.598244527439874
JPYIene japonês9.0468447761283760.11053577515098617
CNYYuan Renminbi chinês0.4210441136759652.375048047268507
NZDDólar neozelandês0.097926476244609110.211742915185827
THBBaht tailandês2.1539612492536270.46426090550445687
HUFForint húngaro21.318336639154320.046907974900975626
AEDDirham dos Emirados0.213620249813843924.681204150221876
HKDDólar de Hong Kong0.455356677809606152.1960806741877192
MXNPeso mexicano11
ZARRand sul-africano1.10751213337205940.9029246451280714
PHPPeso filipino3.35717134488624320.29786981278844576
SEKCoroa sueca0.63436620873925521.576376525457446
IDRRupia indonésia941.71184690337410.0010618959539356913
BRLReal brasileiro0.30043297849799493.3285293944741627
SARRial saudita0.218128233302087054.584459264450624
TRYLira turca1.89030704103571370.5290145877317858
KESXelim queniano7.8522723754087740.12735166996139025
KRWWon sul-coreano79.920098296368280.012512497122960145
EGPLibra egípcia2.786333439709150.35889459091600484
IQDDinar iraquiano76.165200857999760.013129355515839467
NOKCoroa norueguesa0.63883115048009381.5653588577333477
KWDDinar kuwaitiano0.0179035161116153255.85495015424522
RUBRublo russo5.3364451557596960.1873906637868632
DKKCoroa dinamarquesa0.404637121433058742.471350123435067
PKRRúpia paquistanesa16.1955101054414430.06174550807535326
ILSShekel israelense0.22132981226073564.518144165874767
PLNZloty polonês0.234475027292439964.264846502193977
QARRial do Qatar0.211729805125225824.723000615848856
XAUOnça de ouro0.00002495953180010855440064.85410097519
OMRRial omanense0.02239649868000157744.64983631092865
COPPeso colombiano230.545895164450060.004337531142277301
CLPPeso chileno55.083406206166990.01815428763169048
TWDNovo dólar taiwanês1.89597248725363480.5274338138991277
ARSPeso argentino50.823342907747480.01967599812974051
CZKCoroa checa1.36493551990710140.7326353409486045
VND Dong vietnamita1475.80079843156950.0006775982240033788
MADDirham marroquino0.58913905717868011.6973921314755234
JODDinar jordaniano0.0412407779763145924.24784519279244
BHDDinar baremita 0.0218709908590892645.722665536409146
XOFFranco CFA35.589452938631580.02809821217888184
LKRRúpia cingalesa17.277901632164570.05787739861525767
UAHHryvna ucraniano2.30292551795627040.43423028326484886
NGNNaira nigeriano71.885319124843120.013911046263330925
TNDDinar tunisiano0.182809464600291935.470176296322915
UGXXelim ugandês221.375332235560850.004517215129172211
RONLeu romeno0.27000978824942043.703569439031796
BDTTaka bengalês6.3837272253226810.15664829725700766
PENSol peruano0.217382594090901384.600184316421566
GELLari georgiano0.155886351615746936.414929784648219
XAFFranco CFA centroafricano BEAC35.589452938631580.02809821217888184
FJDDólar fijiano0.133302428809998077.501738782459431
VEFBolívar venezuelano211501.762379048070.000004728092989635828
VESBolívar venezuelano2.1150176237904810.4728092989635828
BYNRublo bielorrusso0.19021153629585865.257304680219717
UZSSom uzbeque737.18746004788250.0013565070680055342
BGNLev búlgaro0.106115065074332319.423732617979475
DZDDinar argelino7.83288294172036450.1276669149073695
IRRRial iraniano2436.99292344661630.00041034177423285637
DOPPeso dominicano3.41615442375280280.2927268138251941
ISKCoroa islandesa8.1440688235868030.12278874622274874
CRCColón costarriquenho29.217477241956610.03422608980641181
XAGOnça de prata0.0021305042967810894469.3724399011389
SYPLibra síria756.28673223723790.0013222498258587886
JMDDólar jamaicano9.046267978201260.11054282300830509
LYDDinar líbio0.28329175731475073.529929742674977
GHSCedi ganês0.78518486575677581.2735854237793813
MURRupia mauriciana2.6989488952921280.3705146109821995
AOAKwanza angolano49.08655568076380.02037217698678099
UYUPeso uruguaio2.2308484284270860.4482599477657361
AFNAfegane afegão4.1953856921041430.23835710787736006
LBPLibra libanesa5326.4460753404750.0001877424432455328
XPFFranco CFP6.4744357094171750.15445361493751233
TTDDólar de Trinidad e Tobago0.394238815994895852.5365335918950884
TZSXelim tanzaniano150.683793570092120.006636413752981601
ALLLek albanês5.4728579002214980.18271989118510237
XCDDólar do Caribe Oriental0.157124257358066186.364389667224503
GTQQuetzal guatemalteco0.451657032627814152.2140693662663398
NPRRúpia nepalesa7.7553773593581960.12894279074548554
BOBBolíviano da Bolívia0.401803858155781232.48877650052901
ZWDDólar zimbabuano21.0508287018734140.04750406808977574
BBDDólar barbadiano0.11633505776111318.59586112084492
CUCPeso conversível cubano0.0581675288805565517.19172224168984
LAKKip laosiano1248.97590931490250.0008006559554447509
BNDDólar bruneano0.0791354874236377712.636555767283996
BWPPula botsuano0.80482774910637941.2425018907590168
HNLLempira hondurenha1.43371156760212770.6974903617974519
PYGGuarani paraguaio430.515467836360360.002322796913722277
ETBBirr etíope3.30839282738709170.30226156692214257
NADDólar namibiano1.10751213337205940.9029246451280714
PGKKina de Papua Nova Guiné0.221092627807107764.522991154967183
SDGLibra sudanesa34.057607336295220.02936201566145544
MOPPataca de Macau0.46901737814389442.132117159405553
BMDDólar bermudense0.0581675288805565517.19172224168984
NIOCórdoba nicaraguense2.1393583340588590.46742987562198995
BAMMarco conversível bósnio0.106115065074332319.423732617979475
KZTTenge cazaquistanês25.855475095891330.03867652774862022
PABBalboa panamenho0.0581675288805565517.19172224168984
GYDDólar guianense12.1350814940569890.08240570947049165
YERRial iemenita14.562577115365280.06866916426110314
MGAAriary malgaxe258.102479364851150.0038744300421322563
KYDDólar caimanês0.0477634700102046320.93650230576528
MZNMetical moçambicano3.72043704113969250.2687856262428962
RSDDinar sérvio6.3564611122469570.15732024193042035
SCRRúpia seichelense0.79163466177888451.2632089627719143
AMDDram armênio22.57238212520620.04430192588682595
AZNManat azeri0.0989453595281208210.106588169158094
SBDDólar das Ilhas Salomão0.478820676415540052.088464532246221
SLLLeone de Serra Leoa1317.076249975840.0007592574841573096
TOPPa'anga de Tonga0.139091838239194667.189494456751023
BZDDólar belizenho0.117171971569256178.534464229006641
GMDDalasi gambiano3.9520419443707710.2530337516848436
MWKKwacha malawiana101.253456408547010.009876206062192146
BIFFranco burundês166.62815007122650.006001386917951992
HTGGourde haitiano7.7026532085532820.1298253956038897
SOSXelim somaliano33.170666265761610.030147118299887414
GNFFranco guineense499.04891563365970.002003811587748398
MNTTughrik mongol197.5567123605210.0050618376265297495
MVRRufiyaa maldiva0.89684121899991341.1150245760505089
CDFFranco congolês161.947947058106140.006174823566248758
STNDobra de São Tomé1.33247745020278140.7504817434980354
TJSSomoni tajiquistanês0.63459341262502521.575812134360887
KPWWon norte-coreano52.3499047225814850.01910223151884063
KGSSom quirguistanês5.1677951449219970.19350612242875467
LRDDólar liberiano11.242506385462980.08894813716032582
LSLLoti do Basotho1.10751213337205940.9029246451280714
MMKKyat birmanês121.977972169445950.008198201545856558
GIPLibra de Gibraltar0.0465622198432760921.476639287514704
XPTOnça de platina0.0000637386713868139215689.062514831103
MDLLeu moldavo1.03663485933092470.9646598230792952
CUPPeso cubano1.39393049749404960.7173958829351668
KHRRiel cambojano235.938392218671620.004238394568159909
MKDDinar macedônio3.3432740652121220.29910799428779483
VUVVatu de Ni-Vanuatu7.0590240177432560.1416626430915157
ANGFlorim holandês0.104208120037937979.596181177013273
MRUOuguiya mauritano2.29394921512194070.4359294414226352
SZLLilangeni swazi1.10751213337205940.9029246451280714
CVEEscudo caboverdiano5.9827838951987770.16714626794434387
SRDDólar do Suriname1.97537318120734670.5062334598411429
SVCColón salvadorenho0.50896587770486981.9647682561931243
XPDOnça de paládio0.00005947747969197555416813.086317356443
BSDDólar bahamense0.0581675288805565517.19172224168984
XDRDireitos de saque especiais do FMI0.04415381170476550422.648101293870184
RWFFranco ruandês74.982769372879560.013336397259844193
AWGFlorim arubano ou holandês0.104119876696196239.604314101502704
BTNNgultrum butanês4.8448398309281260.20640517228583594
DJFFranco djibutiano10.3391600188277280.09671965596615088
KMFFranco comorense26.6920897039736860.03746428290517579
ERNNakfa eritreana0.87251293320834821.146114816112656
FKPLibra das Malvinas0.0465622198432760921.476639287514704
SHPLibra de Santa Helena0.0465622198432760921.476639287514704
SPLLuigino de Seborga0.00969458810798107103.15033386274037
WSTTala samoana0.16166910041149776.185473893617838
JEPLibra de Jersey0.0465622198432760921.476639287514704
TMTManat turcomano0.203217363588578234.920839353198875
GGPLibra de Guernsey0.0465622198432760921.476639287514704
IMPLibra da Ilha de Man0.0465622198432760921.476639287514704
TVDDólar Tuvaluano0.0894222856809240411.182894648524114
ZMWKwacha zambiano1.5309190317319520.6532024093192471
ADACardano0.119982406900447028.334555255502833
BCHBitcoin Cash0.000121394662803750718237.594445289758
BTCBitcoin9.088715362725465e-71100265.5051793002
CLFCLF0.001483635071238527674.0201949831287
CNHChinese Yuan Renminbi Offshore0.422304805578063052.3679578986347813
DOGEDogecoin0.36721481508240092.723201676314736
DOTPolkadot0.008236137176594768121.41614188284444
ETHEthereum0.00001843043638598081254258.07501555709
LINKChainlink0.0039619995914670515252.39780492499227
LTCLitecoin0.00069532226883698471438.1820413613787
LUNATerra0.158276369027016146.318062551898132
MXVMXV0.124020126215254318.063207404452724
SLELeone de Serra Leoa1.317076249975840.7592574841573095
UNIUniswap0.0072464817809695424137.99800099217322
VEDVED2.1150176237904810.4728092989635828
XBTXBT9.088715362725465e-71100265.5051793002
XLMStellar Lumen0.50185626225292531.9926024147049906
XRPRipple0.11056102929607559.044778312637291
ZWLDólar zimbabuano1792.10628842653230.0005580026176226406

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07306▲
GBP / EUR1,16650▲
USD / JPY156,724▲
GBP / USD1,25173▲
USD / CHF0,911699▼
USD / CAD1,36531▼
EUR / JPY168,174▲
AUD / USD0,653869▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement