Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TOP — Pa'anga tonganés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 abr 2024, 16:00 UTC

USDDólar estadounidense0.41819512644966632.391228249094288
EUREuro0.39007156661350232.5636321270010383
GBPLibra esterlina0.33475882145725592.9872252377005286
INRRupia india34.831949108304320.0287092748353146
AUDDólar australiano0.64290102721300981.5554493734984718
CADDólar canadiense0.5726511252985191.7462639219973715
SGDDólar singapurense0.5689441481645341.757641770683628
CHFFranco suizo0.381993920999345762.61784270645949
MYRRinggit malasio1.998056108172920.5004864457557344
JPYYen japonés65.04224036906190.015374624156944962
CNYYuan renminbi chino3.02709432132099780.33034979880098636
NZDDólar neozelandés0.70404185812977771.4203700936992691
THBBaht tailandés15.485892461565460.06457490276920795
HUFFlorín húngaro153.268063094352210.006524516457054705
AEDDírham de los EAU1.53582160188639950.6511172904273079
HKDDólar de Hong Kong3.2737843109567250.30545689789433983
MXNPeso mexicano7.1894944567510230.13909183823919466
ZARRand sudafricano7.962452343662920.12558944868233596
PHPPeso filipino24.1363647744230220.0414312598167097
SEKCorona sueca4.5607723412810370.2192611086829908
IDRRupia indonesia6770.4321031685750.00014770106025167848
BRLReal brasilero2.15996123353653320.4629712721106048
SARRiyal de Arabia Saudita1.56823172418624870.6376608664251435
TRYLira turca13.5903519930836920.07358161146296381
KESChelín keniano56.453868715900570.017713577877761
KRWWon surcoreano574.58510368473660.0017403862257951612
EGPLibra egipcia20.0323288194489420.04991930838461089
IQDDinar iraquí547.58928936591750.0018261861935940215
NOKCorona noruega4.59287301517651250.21772864102613737
KWDDinar kuwaití0.128717229840810967.768967691712558
RUBRublo ruso38.366342866090180.02606451189497769
DKKCorona danesa2.9091363415386660.3437446316012442
PKRRupia pakistaní116.437530127326430.008588296221213924
ILSShequel israelí1.5912494583623030.6284369774612143
PLNZloty polaco1.68575690896554180.5932053397981599
QARRiyal catarí1.52223026027678540.656930837663266
XAUOnza de oro0.00017944641551998135572.694205689777
OMRRial de Omán0.161019503110502956.210427809566208
COPPeso colombiano1657.5084353115160.0006033151799991037
CLPPeso chileno396.021843578202440.002525113238614905
TWDNuevo dólar taiwanés13.6310836872624570.07336173872473899
ARSPeso argentino365.39414210880690.0027367707490565637
CZKCorona checa9.813196354194680.10190359633154053
VNDDong vietnamita10610.2616595925030.00009424838256424357
MADDírham marroquí4.2356119858416440.23609339177967537
JODDinar de Jordania0.29650034465281343.37267736120492
BHDDinar bareiní0.157241367545074536.359649598655022
XOFFranco CFA255.870174621093130.003908231983195603
LKRRupia de Sri Lanka124.219378008736640.00805027376589881
UAHGrivna ucraniana16.5568702456570840.06039788831843404
NGNNaira nigeriana516.81910336983790.0019349129965971785
TNDDinar tunisio1.3143076323854210.7608568765480239
UGXChelín ugandés1591.57672396898060.000628307756038464
RONLeu rumano1.94123387588772520.5151362813214355
BDTTaka bengalí45.8957714998680.021788499622516992
PENsol peruano1.5628709552106930.6398480928101888
GELLari georgiano1.12074406082455340.8922643759220821
XAFFranco CFA BEAC centroafricano255.870174621093130.003908231983195603
FJDDólar fiyiano0.9583770730009291.0434306372425404
VEFBolívar venezolano1520590.7482172386.57639145294297e-7
VESBolívar venezolano15.2059074821723820.0657639145294297
BYNRublo bielorruso1.36752478580917130.7312481721552819
UZSSom uzbeko5300.0051576006170.00018867906167335002
BGNLeva búlgara0.76291367212968621.3107642929094236
DZDDinar argelino56.31446848987820.01775742587679287
IRRRial iraní17520.7471142609140.0000570751916843806
DOPPeso dominicano24.560423292976260.040715910636848755
ISKCorona islándica58.5517376625761440.017078912427208093
CRCColón costarricense210.058890671296180.0047605697469135805
XAGOnza de plata0.01531724883179187765.28587548466534
SYPLibra siria5437.3192691339660.00018391415889015394
JMDDólar jamaiquino65.038093483562250.0153756044563751
LYDDinar libio2.0367245188576560.49098441676387
GHSCedi ghanés5.6450822398831350.17714533774811791
MURRupia de Mauricio19.404078121757050.05153555833599424
AOAKwanza angoleño352.90751996785180.002833603546025586
UYUPeso uruguayo16.0386724100282660.06234930014374161
AFNAfganí afgano30.1627021773152850.03315352829204004
LBPLibra libanesa38294.4545328435850.000026113441546538833
XPFFranco CFP46.547919643445660.021483237224347328
TTDDólar de Trinidad2.834377782231390.3528111200521551
TZSChelín tanzano1083.34029859439260.0009230709882180838
ALLLek albanés39.34708153622850.02541484554780151
XCDDólar del Caribe Oriental1.12964397729693780.8852346580847926
GTQQuetzal guatemalteco3.24718573243028570.307958978143074
NPRRupia nepalesa55.757242535118130.017934889792481402
BOBBolíviano de Bolivia2.88876661091216350.34616849842509007
ZWDDólar zimbabuense151.344816262134230.006607428154446776
BBDDólar de Barbados o Baja0.83639025289933261.195614124547144
CUCPeso convertible cubano0.41819512644966632.391228249094288
LAKKip laosiano8979.5053766350610.00011136470863996916
BNDDólar de Brunéi0.5689441481645341.757641770683628
BWPPula botsuanés5.7863046408397180.1728218720013467
HNLLempira hondureño10.3076613678553160.09701521657652855
PYGGuaraní paraguayo3095.1885695550860.00032308209258595955
ETBBirr Etíope23.785671893254340.04204211697226017
NADDólar de Namibia7.962452343662920.12558944868233596
PGKKina de Papúa Nueva Guinea1.58954422204771830.6291111540840038
SDGLibra sudanesa244.856979154497450.004084016732759861
MOPPataca de Macao3.3719978402854270.29656009504304837
BMDDólar de las Bermudas0.41819512644966632.391228249094288
NIOCórdoba nicaragüense15.3809048837202680.06501568064818071
BAMMarco convertible bosnio0.76291367212968621.3107642929094236
KZTTenge kazajo185.887794878574820.005379589341264808
PABBalboa panameña0.41819512644966632.391228249094288
GYDDólar guyanés87.245101133744630.011461961611655698
YERRial yemení104.697567446927960.009551320287426047
MGAAriary malgache1855.62634466729240.000538901596689336
KYDDólar de las Caimanes0.34339520287355992.9120965920080306
MZNMetical mozambiqueño26.7480614839649960.037385886846397556
RSDDinar serbio45.6997419310529340.021881961642336998
SCRRupia de las Seychelles5.69145301263126150.17570205671217198
AMDDram armenio162.284016164835830.006162036309135186
AZNManat azerbaiyano0.71136711384866171.4057439267746963
SBDDólar de las Islas Salomón3.44247859886730.29048837088748675
SLLLeone sierraleonés9469.1123983197250.00010560651916830641
TOPPa'anga tonganés11
BZDDólar de Belice0.84240724008375571.1870743179991852
GMDDalasi gambiano28.413183651901190.03519492965840482
MWKKwacha malawiano727.96116357612990.0013736996560193837
BIFFranco burundí1197.97216127576030.0008347439384025976
HTGGourde haitiano55.3781825451692950.01805765292467568
SOSChelín somalí238.480321244431220.004193218101945806
GNFFranco de Guinea3587.90941259580540.00027871383722492403
MNTTugrik mongol1420.3328884099220.000704060300342345
MVRRufiyaa maldiva6.4478349725857070.155090817964744
CDFFranco congolés1164.32386765646220.0008588675606322394
STNDobra santotomense9.5798392419786320.10438588526809753
TJSSomoni tayiko4.5624058223583330.2191826064878846
KPWWon norcoreano376.369349814443750.002656964496426227
KGSSom kirgistaní37.1538345480415440.026915122279154147
LRDDólar de Liberia80.827937338274070.01237195990558174
LSLLoti basotho7.962452343662920.12558944868233596
MMKKyat birmano876.95995475796210.001140302923268596
GIPLibra gibraltareña0.33475882145725592.9872252377005286
XPTOnza de platino0.00045824882461617372182.2205454375003
MDLLeu moldavo7.452880574834560.13417630806759548
CUPPeso cubano10.0216555848296650.09978391210268246
KHRRiel camboyano1696.27776299088830.0005895260916683794
MKDDinar macedonio24.036450359242010.04160348075752792
VUVVatu de Ni-Vanuatu50.750814045637470.01970411743742187
ANGFlorín holandés0.74920370136120021.3347504799871348
MRUOuguiya mauritano16.492335166187550.06063422735005966
SZLLilangeni swazi7.962452343662920.12558944868233596
CVEEscudo caboverdiano43.0131916504708940.023248681663199766
SRDDólar surinamés14.2019345363048530.0704129425074921
SVCColón salvadoreño3.659207356434580.27328322846791864
XPDOnza de paladio0.000427613010546979772338.5630823553597
BSDDólar bahameño0.41819512644966632.391228249094288
XDRDerechos especiales de giro del FMI0.317443584495843.150166041591887
RWFFranco ruandés539.0882047581580.0018549840103598875
AWGFlorín holandés o de Aruba0.74856927634490271.3358817034046302
BTNNgultrum butanés34.831949108304320.0287092748353146
DJFFranco de Yibuti74.333333642823750.013452914742194419
KMFFranco de las Comoras191.902630965819840.005210975977594137
ERNNakfa eritreo6.2729268967449950.15941521660628588
FKPLibra esterlina de las Islas Falkland (Malvinas)0.33475882145725592.9872252377005286
SHPLibra de Santa Elena0.33475882145725592.9872252377005286
SPLLuigino de Seborga0.069699187462814314.34736955195521
WSTTala samoano1.16231910123638740.860348934243854
JEPLibra de Jersey0.33475882145725592.9872252377005286
TMTManat turkmeno1.46103010903564010.6844485913162014
GGPLibra de Guernsey0.33475882145725592.9872252377005286
IMPLibra manesa0.33475882145725592.9872252377005286
TVDDólar de Tuvalu0.64290102721300981.5554493734984718
ZMWKwacha zambiano11.0065338923715130.09085512385448495
ADACardano0.86261284931840941.1592686113940298
BCHBitcoin Cash0.00087276625530672531145.7821540643315
BTCBitcoin0.000006534326871930259153037.95166656503
CLFCLF0.01066658612051079893.75070793054378
CNHChinese Yuan Renminbi Offshore3.03615805876280250.32936361699413236
DOGEDogecoin2.6400888774717730.3787751270546731
DOTPolkadot0.0592136625761690916.88799436639571
ETHEthereum0.00013250552023251147546.855393233957
LINKChainlink0.02848477410050218435.10647465455484
LTCLitecoin0.0049990155974590465200.03938385555165
LUNATerra1.13792707775441170.8787909344537285
MXVMXV0.8916420099501331.1215263399892152
SLELeone sierraleonés9.4691123983197270.1056065191683064
UNIUniswap0.052098540595227819.19439563133558
VEDVED15.2059074821723820.0657639145294297
XBTXBT0.000006534326871930259153037.95166656503
XLMStellar Lumen3.6080928155531940.27715473274117525
XRPRipple0.79487790725682231.2580548419707223
ZWLDólar zimbabuense12884.3382265512030.00007761360982741552

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07275▲
GBP / EUR1,16599▲
USD / JPY156,089▲
GBP / USD1,25081▲
USD / CHF0,912870▼
USD / CAD1,36448▼
EUR / JPY167,445▲
AUD / USD0,654042▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement