Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-02-23 06:28 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por TOP TOP por unidad
USDDólar estadounidense0,45149396282,2148690401
EUREuro0,36688834272,7256248932
GBPLibra esterlina0,32372889243,0890044831
INRRupia india29,27217069790,0341621402
AUDDólar australiano0,57675965671,7338244594
CADDólar canadiense0,57398574851,7422035349
SGDDólar singapurense0,59698208501,6750921428
CHFFranco suizo0,42201525102,3695826102
MYRRinggit malasio1,76536765730,5664542430
JPYYen japonés48,30358123630,0207023988
CNYYuan renminbi chino2,86311451020,3492699983
NZDDólar neozelandés0,61847426781,6168821437
THBBaht tailandés14,21012276970,0703723688
HUFFlorín húngaro114,84161001750,0087076453
AEDDírham de los EAU1,65811157840,6030957223
HKDDólar de Hong Kong3,53222374780,2831077733
MXNPeso mexicano8,40538227820,1189713884
ZARRand sudafricano5,27011008350,1897493571
PHPPiso filipino23,43632835760,0426687997
SEKCorona sueca3,66996460560,2724821919
IDRRupia indonesia6172,86401564390,0001619994
SARRiyal de Arabia Saudita1,69310236050,5906317440
BRLReal brasilero1,46751440480,6814243163
TRYLira turca1,71066109260,5845693249
KESChelín keniano46,00549331470,0217365347
KRWWon surcoreano487,03536744220,0020532390
EGPLibra egipcia7,98453550840,1252421007
IQDDinar iraquí535,02010188410,0018690887
NOKCorona noruega3,55112364100,2816010089
KWDDinar kuwaití0,13581778317,3628060856
RUBRublo ruso25,52626739940,0391753320
DKKCorona danesa2,73232203370,3659890700
PKRRupia pakistaní50,10386048060,0199585419
ILSShequel israelí1,57649088830,6343201901
PLNZloty polaco1,53447836290,6516872601
QARRiyal catarí1,64343802460,6084805055
XAUOnza de oro0,00033992462941,8287569806
OMRRial de Omán0,17359942875,7603876205
COPPeso colombiano1290,36960503090,0007749718
CLPPeso chileno267,38594803190,0037399123
TWDNuevo dólar taiwanés13,21860798810,0756509309
ARSPeso argentino9,00411511050,1110603305
CZKCorona checa9,29977097620,1075295298
VNDDong vietnamita10267,80288282430,0000973918
MADDírham marroquí4,15883484230,2404519626
JODDinar de Jordania0,32010921963,1239337660
BHDDinar bareiní0,16976173005,8906091492
XOFFranco CFA240,66297663120,0041551884
LKRRupia de Sri Lanka70,11716371030,0142618433
UAHGrivna ucraniana12,26031774520,0815639546
NGNNaira nigeriana162,98934805310,0061353703
TNDDinar tunisio1,08147759170,9246608600
UGXChelín ugandés1649,72866994940,0006061603
RONLeu rumano1,70694687360,5858413144
BDTTaka bengalí37,49554529330,0266698348
PENsol peruano1,46563235800,6822993464
GELLari georgiano1,11379039890,8978349975
XAFFranco CFA BEAC centroafricano240,66297663120,0041551884
FJDDólar fiyiano0,91167914661,0968771236
VEFBolívar venezolano4,50929595350,2217641091
BYNRublo bielorruso0,88492724961,1300363961
HRKKuna croata2,73292763150,3659079693
UZSSom uzbeko3699,99302515410,0002702708
BGNLeva búlgara0,71757122731,3935898792
DZDDinar argelino51,87846919620,0192758193
IRRRial iraní16811,37613012680,0000594835
DOPPeso dominicano22,29469971140,0448537102
ISKCorona islándica45,44771808960,0220033049
XAGOnza de plata0,027204021036,7592717140
CRCColón costarricense258,20907297950,0038728306
SYPLibra siria232,62305030970,0042988001
LYDDinar libio0,60274417721,6590786571
JMDDólar jamaiquino56,92434989060,0175671747
MURRupia de Mauricio14,93501779640,0669567331
GHSCedi ghanés2,01399111710,4965265197
AOAKwanza angoleño96,18716502440,0103963975
UYUPeso uruguayo12,87659992330,0776602524
AFNAfganí afgano31,13051710560,0321228201
LBPLibra libanesa680,62714892250,0014692332
XPFFranco CFP43,78142514640,0228407366
TTDDólar de Trinidad3,00446666610,3328377749
TZSChelín tanzano1015,18771631570,0009850395
ALLLek albanés48,28727794360,0207093885
XCDDólar del Caribe Oriental1,21870988770,8205398266
GTQQuetzal guatemalteco3,31282859000,3018568492
NPRRupia nepalesa47,05501439680,0212517202
BOBBolíviano de Bolivia3,13102538120,3193841883
ZWDDólar zimbabuense163,39566513770,0061201134
BBDDólar de Barbados o Baja0,90298792561,1074345200
CUCPeso convertible cubano0,45149396282,2148690401
LAKKip laosiano3742,15086214580,0002672260
BNDDólar de Brunéi0,59698208501,6750921428
BWPPula botsuanés4,29176621920,2330043038
HNLLempira hondureño10,62273353850,0941377280
PYGGuaraní paraguayo2526,10856203590,0003958658
ETBBirr Etíope12,44317423470,0803653458
NADDólar de Namibia5,27011008350,1897493571
PGKKina de Papúa Nueva Guinea1,46329676680,6833883753
SDGLibra sudanesa8,17081926180,1223867483
MOPPataca de Macao3,63819046020,2748619158
NIOCórdoba nicaragüense14,12273060520,0708078365
BMDDólar de las Bermudas0,45149396282,2148690401
KZTTenge kazajo144,51287092800,0069197989
PABBalboa panameña0,45149396282,2148690401
BAMMarco convertible bosnio0,71757122731,3935898792
GYDDólar guyanés93,71200297320,0106709916
YERRial yemení112,85083445140,0088612548
MGAAriary malgache1417,70288051140,0007053664
KYDDólar de las Caimanes0,37065866582,6978999607
MZNMetical mozambiqueño27,82082799790,0359442932
RSDDinar serbio43,35758199540,0230640168
SCRRupia de las Seychelles6,21449868080,1609140256
AMDDram armenio216,97445701000,0046088374
SBDDólar de las Islas Salomón3,49451826820,2861624760
AZNManat azerbaiyano0,76748482531,3029573577
SLLLeone sierraleonés3467,47344508310,0002883944
TOPPa'anga tonganés1,00000000001,0000000000
BZDDólar de Belice0,90989493351,0990279902
MWKKwacha malawiano328,28430923660,0030461401
GMDDalasi gambiano21,31051538860,0469251908
BIFFranco burundí795,07170844020,0012577482
SOSChelín somalí262,76966990940,0038056142
HTGGourde haitiano29,04911035500,0344244622
GNFFranco de Guinea4086,02176802810,0002447368
MVRRufiyaa maldiva7,07490128690,1413447283
MNTTugrik mongol1082,00517791040,0009242100
CDFFranco congolés709,07114814110,0014102957
STDDobra santotomense9000,95099679030,0001110994
TJSSomoni tayiko3,98389246310,2510107914
KPWWon norcoreano406,30492973850,0024612057
MMKKyat birmano602,64121461900,0016593621
LSLLoti basotho5,27011008350,1897493571
LRDDólar de Liberia58,59487673800,0170663385
KGSSom kirgistaní30,67224126050,0326027691
GIPLibra gibraltareña0,32372889243,0890044831
XPTOnza de platino0,00045221912211,3176639317
MDLLeu moldavo7,53317023510,1327462368
CUPPeso cubano11,96459001420,0835799638
KHRRiel camboyano1811,84427482440,0005519238
MKDDinar macedonio22,53153372020,0443822428
VUVVatu de Ni-Vanuatu48,50134067240,0206179868
MROOuguiya mauritano159,15154281310,0062833195
ANGFlorín holandés0,80478714101,2425645851
SZLLilangeni swazi5,27011008350,1897493571
CVEEscudo caboverdiano40,45677755270,0247177373
SRDDólar surinamés3,36137019110,2974977295
XPDOnza de paladio0,00043355572306,5087068823
SVCColón salvadoreño3,95057217450,2531278903
BSDDólar bahameño0,45149396282,2148690401
XDRDerechos especiales de giro del FMI0,31173419453,2078611128
RWFFranco ruandés383,49048248570,0026076266
AWGFlorín holandés o de Aruba0,80817419341,2373570056
DJFFranco de Yibuti80,06336875870,0124901065
BTNNgultrum butanés29,27217069790,0341621402
KMFFranco de las Comoras180,49723247340,0055402512
WSTTala samoano1,13669097270,8797465838
SPLLuigino de Seborga0,075248993513,2892142938
ERNNakfa eritreo6,77240944200,1476579360
FKPLibra esterlina de las Islas Falkland (Malvinas)0,32372889243,0890044831
SHPLibra de Santa Elena0,32372889243,0890044831
JEPLibra de Jersey0,32372889243,0890044831
TMTManat turkmeno1,58474380510,6310168223
TVDDólar de Tuvalu0,57675965671,7338244594
IMPLibra manesa0,32372889243,0890044831
GGPLibra de Guernsey0,32372889243,0890044831
ZMWKwacha zambiano4,46099263890,2241653553
AD