Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

2018-02-20 04:01 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par TOP TOP par unité
USDDollar des États-Unis0,44711414132,2365653591
EUREuro0,36099131312,7701497615
GBPLivre britannique0,31999692633,1250300168
INRRoupie indienne28,83817745280,0346762552
AUDDollar australien0,56548244971,7684014784
CADDollar canadien0,56248544001,7778237956
SGDDollar de Singapour0,58806596651,7004894978
CHFFranc suisse0,41615473342,4029523629
MYRRinggit malais1,74103653370,5743704860
JPYYen japonais47,74845299330,0209430869
CNYYuan ou renminbi chinois2,83695242200,3524909309
NZDDollar néo-zélandais0,60791152771,6449762087
THBBaht thaïlandais14,05548637580,0711465952
HUFForint hongrois112,28595316020,0089058335
AEDDirham des Émirats arabes unis1,64202668390,6090035015
HKDDollar de Hong Kong3,49750338000,2859182369
MXNPeso mexicain8,29083163240,1206151619
ZARRand sud-africain5,22928725860,1912306497
PHPPiso philippin23,36446330130,0428000415
SEKCouronne suédoise3,57926326190,2793871048
IDRRoupie indonésienne6070,49447594340,0001647312
SARRial saoudien1,67667802990,5964174291
BRLRéal brésilien1,44627977580,6914291527
TRYLivre turque1,68300412330,5941756090
KESShilling kényan45,28781966500,0220809924
KRWWon sud-coréen478,34084246610,0020905595
EGPLivre égyptienne7,88215926840,1268687889
IQDDinar irakien529,78334851180,0018875640
NOKCouronne norvégienne3,48733691160,2867517608
KWDDinar koweïtien0,13423804367,4494530275
RUBRouble russe25,23841924970,0396221328
DKKCouronne danoise2,68884927080,3719063061
PKRRoupie pakistanaise49,53359875030,0201883171
ILSShekel israélien1,56829671200,6376344427
PLNZloty polonais1,49295699520,6698116578
QARRial qatari1,62749547430,6144410327
XAUOnce d’or0,00033334312999,9122239129
OMRRial omanais0,17191538735,8168149782
COPPeso colombien1266,75603468400,0007894180
CLPPeso chilien265,80194479270,0037621997
TWDNouveau dollar de Taïwan13,01372038880,0768419768
ARSPeso argentin8,89746131270,1123916098
CZKCouronne tchèque9,13281165180,1094953053
VNDDong vietnamien10150,01566034580,0000985220
MADDirham marocain4,10051576600,2438717608
JODDinar jordanien0,31700392623,1545350622
BHDDinar bahreïni0,16811491715,9483121253
XOFFranc CFA236,79477878950,0042230661
LKRRoupie sri lankaise69,50791448580,0143868509
UAHHryvnia ukrainienne12,12307452180,0824873260
NGNNaira nigérian161,40821895530,0061954714
TNDDinar tunisien1,06989661810,9346697457
UGXShilling ougandais1620,70796143900,0006170143
RONLeu roumain1,68283255820,5942361854
BDTTaka bangladais37,10316517760,0269518785
PENSol péruvien1,45463172450,6874592264
GELLari géorgien1,10159980050,9077706800
XAFFranc CFA d’Afrique centrale, BEAC236,79477878950,0042230661
FJDDollar de Fidji0,89802879711,1135500368
VEFBolivar vénézuélien4,46555248630,2239364565
BYNRouble biélorusse0,87403607001,1441175420
HRKKuna croate2,68569738900,3723427681
UZSSom ouzbek3665,44173039450,0002728184
BGNLev bulgare0,70603764001,4163550828
DZDDinar algérien51,20845137510,0195280266
IRRRial iranien16620,88336322650,0000601653
DOPPeso dominicain21,90897009340,0456434052
ISKCouronne islandaise44,94244441850,0222506811
XAGOnce d’argent0,026967855237,0811839409
CRCColon costaricain255,14115047830,0039193991
SYPLivre syrienne230,35194672270,0043411832
LYDDinar libyen0,59387380841,6838594090
JMDDollar jamaïcain56,04517976260,0178427477
MURRoupie mauricienne14,56769558710,0686450368
GHSCédi ghanéen2,00617585300,4984607897
AOAKwanza angolais93,83271832310,0106572635
UYUPeso uruguayen12,73287270800,0785368725
AFNAfghani afghan30,88154753620,0323817969
LBPLivre libanaise674,02456801290,0014836254
XPFFranc CFP43,07772233090,0232138550
TTDDollar de Trinidad2,97519797490,3361120868
TZSShilling tanzanien1005,87828757180,0009941561
ALLLek albanais47,69143029140,0209681277
XCDDollar des Caraïbes orientales1,20710583360,8284277751
GTQQuetzal guatémaltèque3,28020796750,3048587193
NPRRoupie népalaise46,35737025540,0215715429
BOBBolíviano bolivien3,09662174900,3229325636
ZWDDollar du Zimbabwe161,81060773720,0061800645
BBDDollar de la Barbade0,89422828261,1182826796
CUCPeso cubain convertible0,44711414132,2365653591
LAKKip laotien3700,82525110620,0002702100
BNDDollar du Brunei0,58806596651,7004894978
BWPPula du Botswana4,23806065240,2359569817
HNLLempira hondurien10,52993362230,0949673603
PYGGuarani paraguayen2500,35436256700,0003999433
ETBBirr éthiopien12,32917278740,0811084423
NADDollar namibien5,22928725860,1912306497
PGKKina de Papouasie-Nouvelle-Guinée1,44923639060,6900185549
SDGLivre soudanaise8,09127165930,1235899673
MOPPataca de Macao3,60242848140,2775905213
NIOCordoba nicaraguayen13,85937601060,0721533206
BMDDollar bermudien0,44711414132,2365653591
KZTTenge kazakh142,64615054760,0070103539
PABBalboa panaméen0,44711414132,2365653591
BAMMark convertible de Bosnie-Herzégovine0,70603764001,4163550828
GYDDollar guyanien92,98568603740,0107543434
YERRial yéménite111,79337875820,0089450736
MGAAriary malgache1402,81713138370,0007128513
KYDDollar des îles Caïmans0,36672442812,7268431642
MZNMetical mozambicain27,23826653530,0367130558
RSDDinar serbe42,60608679750,0234708248
SCRRoupie seychelloise6,16084834000,1623153087
AMDDram arménien214,97694918780,0046516615
SBDDollar des îles Salomon3,47273561170,2879574237
AZNManat azerbaïdjanais0,76013872701,3155493392
SLLLeone de Sierra Leone3433,72262355450,0002912291
TOPPa’anga de Tonga1,00000000001,0000000000
BZDDollar bélizien0,90100537631,1098712908
MWKKwacha malawien323,46076977930,0030915650
GMDDalasi gambien21,13061527320,0473246986
BIFFranc burundais787,33003792140,0012701154
SOSShilling somalien260,22052332690,0038428944
HTGGourde haïtienne28,56499732360,0350078801
GNFFranc guinéen4045,35419767720,0002471971
MVRRufiyaa maldivien7,00591835090,1427364622
MNTTugrik mongol1071,02440855110,0009336855
CDFFranc congolais702,16594651930,0014241648
STDDobra de Sao Tomé8857,53843332560,0001128982
TJSSomoni tadjik3,94564201140,2534441789
KPWWon nord-coréen402,40465454840,0024850607
MMKKyat du Myanmar592,35834448070,0016881673
LSLLoti du Lesotho5,22928725860,1912306497
LRDDollar libérien57,53241303660,0173815063
KGSSom du Kirghizistan30,47842958820,0328100894
GIPLivre de Gibraltar0,31999692633,1250300168
XPTOnce de platine0,00044447582249,8412221839
MDLLeu moldave7,39023887150,1353136235
CUPPeso cubain11,84852474450,0843986928
KHRRiel cambodgien1794,17793314880,0005573583
MKDDinar macédonien22,17550800580,0450947956
VUVVatu vanuatais46,74565022640,0213923647
MROOuguiya mauritanien157,15157784670,0063632832
ANGFlorin néerlandais0,79691790891,2548343923
SZLLilangeni du Swaziland5,22928725860,1912306497
CVEEscudo cap-verdien39,80651209930,0251215177
SRDDollar du Surinam3,32044483110,3011644677
XPDOnce de palladium0,00043338042307,4418981650
SVCColon salvadorien3,91224873640,2556074696
BSDDollar bahaméen0,44711414132,2365653591
XDRDroits de tirage spéciaux du FMI0,30628872043,2648933292
RWFFranc rwandais379,62135658690,0026342037
AWGFlorin arubais ou néerlandais0,80033431291,2494778542
DJFFranc de Djibouti79,28154806460,0126132754
BTNNgultrum du Bhoutan28,83817745280,0346762552
KMFFranc comorien177,59608409210,0056307548
WSTTala de Samoa1,12193563500,8913167287
SPLLuigino de Seborga0,074519023313,4193922083
ERNNakfa érythréen6,70671211950,1491043573
FKPLivre des Îles Malouines0,31999692633,1250300168
SHPLivre de Sainte-Hélène0,31999692633,1250300168
JEPLivre de Jersey0,31999692633,1250300168
TMTManat turkmène1,56489949460,6390186740
TVDDollar des Tuvalu0,56548244971,7684014784
IMPLivre mannoise0,31999692633,1250300168
GGPLivre de Guernesey0,31999692633,1250300168
ZMWKwacha zambien4,44224054050,2251116280
AD