Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TOP — Pa’anga de Tonga

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.41819512644966632.391228249094288
EUREuro0.39007156661350232.5636321270010383
GBPLivre britannique0.33475882145725592.9872252377005286
INRRoupie indienne34.831949108304320.0287092748353146
AUDDollar australien0.64290102721300981.5554493734984718
CADDollar canadien0.5726511252985191.7462639219973715
SGDDollar de Singapour0.5689441481645341.757641770683628
CHFFranc suisse0.381993920999345762.61784270645949
MYRRinggit malais1.998056108172920.5004864457557344
JPYYen japonais65.04224036906190.015374624156944962
CNYYuan ou renminbi chinois3.02709432132099780.33034979880098636
NZDDollar néo-zélandais0.70404185812977771.4203700936992691
THBBaht thaïlandais15.485892461565460.06457490276920795
HUFForint hongrois153.268063094352210.006524516457054705
AEDDirham des Émirats arabes unis1.53582160188639950.6511172904273079
HKDDollar de Hong Kong3.2737843109567250.30545689789433983
MXNPeso mexicain7.1894944567510230.13909183823919466
ZARRand sud-africain7.962452343662920.12558944868233596
PHPPeso philippin24.1363647744230220.0414312598167097
SEKCouronne suédoise4.5607723412810370.2192611086829908
IDRRoupie indonésienne6770.4321031685750.00014770106025167848
BRLRéal brésilien2.15996123353653320.4629712721106048
SARRial saoudien1.56823172418624870.6376608664251435
TRYLivre turque13.5903519930836920.07358161146296381
KESShilling kényan56.453868715900570.017713577877761
KRWWon sud-coréen574.58510368473660.0017403862257951612
EGPLivre égyptienne20.0323288194489420.04991930838461089
IQDDinar irakien547.58928936591750.0018261861935940215
NOKCouronne norvégienne4.59287301517651250.21772864102613737
KWDDinar koweïtien0.128717229840810967.768967691712558
RUBRouble russe38.366342866090180.02606451189497769
DKKCouronne danoise2.9091363415386660.3437446316012442
PKRRoupie pakistanaise116.437530127326430.008588296221213924
ILSShekel israélien1.5912494583623030.6284369774612143
PLNZloty polonais1.68575690896554180.5932053397981599
QARRial qatari1.52223026027678540.656930837663266
XAUOnce d’or0.00017944641551998135572.694205689777
OMRRial omanais0.161019503110502956.210427809566208
COPPeso colombien1657.5084353115160.0006033151799991037
CLPPeso chilien396.021843578202440.002525113238614905
TWDNouveau dollar de Taïwan13.6310836872624570.07336173872473899
ARSPeso argentin365.39414210880690.0027367707490565637
CZKCouronne tchèque9.813196354194680.10190359633154053
VNDDong vietnamien10610.2616595925030.00009424838256424357
MADDirham marocain4.2356119858416440.23609339177967537
JODDinar jordanien0.29650034465281343.37267736120492
BHDDinar bahreïni0.157241367545074536.359649598655022
XOFFranc CFA255.870174621093130.003908231983195603
LKRRoupie sri lankaise124.219378008736640.00805027376589881
UAHHryvnia ukrainienne16.5568702456570840.06039788831843404
NGNNaira nigérian516.81910336983790.0019349129965971785
TNDDinar tunisien1.3143076323854210.7608568765480239
UGXShilling ougandais1591.57672396898060.000628307756038464
RONLeu roumain1.94123387588772520.5151362813214355
BDTTaka bangladais45.8957714998680.021788499622516992
PENSol péruvien1.5628709552106930.6398480928101888
GELLari géorgien1.12074406082455340.8922643759220821
XAFFranc CFA d’Afrique centrale, BEAC255.870174621093130.003908231983195603
FJDDollar de Fidji0.9583770730009291.0434306372425404
VEFBolivar vénézuélien1520590.7482172386.57639145294297e-7
VESBolivar vénézuélien15.2059074821723820.0657639145294297
BYNRouble biélorusse1.36752478580917130.7312481721552819
UZSSom ouzbek5300.0051576006170.00018867906167335002
BGNLev bulgare0.76291367212968621.3107642929094236
DZDDinar algérien56.31446848987820.01775742587679287
IRRRial iranien17520.7471142609140.0000570751916843806
DOPPeso dominicain24.560423292976260.040715910636848755
ISKCouronne islandaise58.5517376625761440.017078912427208093
CRCColon costaricain210.058890671296180.0047605697469135805
XAGOnce d’argent0.01531724883179187765.28587548466534
SYPLivre syrienne5437.3192691339660.00018391415889015394
JMDDollar jamaïcain65.038093483562250.0153756044563751
LYDDinar libyen2.0367245188576560.49098441676387
GHSCédi ghanéen5.6450822398831350.17714533774811791
MURRoupie mauricienne19.404078121757050.05153555833599424
AOAKwanza angolais352.90751996785180.002833603546025586
UYUPeso uruguayen16.0386724100282660.06234930014374161
AFNAfghani afghan30.1627021773152850.03315352829204004
LBPLivre libanaise38294.4545328435850.000026113441546538833
XPFFranc CFP46.547919643445660.021483237224347328
TTDDollar de Trinidad2.834377782231390.3528111200521551
TZSShilling tanzanien1083.34029859439260.0009230709882180838
ALLLek albanais39.34708153622850.02541484554780151
XCDDollar des Caraïbes orientales1.12964397729693780.8852346580847926
GTQQuetzal guatémaltèque3.24718573243028570.307958978143074
NPRRoupie népalaise55.757242535118130.017934889792481402
BOBBolíviano bolivien2.88876661091216350.34616849842509007
ZWDDollar du Zimbabwe151.344816262134230.006607428154446776
BBDDollar de la Barbade0.83639025289933261.195614124547144
CUCPeso cubain convertible0.41819512644966632.391228249094288
LAKKip laotien8979.5053766350610.00011136470863996916
BNDDollar du Brunei0.5689441481645341.757641770683628
BWPPula du Botswana5.7863046408397180.1728218720013467
HNLLempira hondurien10.3076613678553160.09701521657652855
PYGGuarani paraguayen3095.1885695550860.00032308209258595955
ETBBirr éthiopien23.785671893254340.04204211697226017
NADDollar namibien7.962452343662920.12558944868233596
PGKKina de Papouasie-Nouvelle-Guinée1.58954422204771830.6291111540840038
SDGLivre soudanaise244.856979154497450.004084016732759861
MOPPataca de Macao3.3719978402854270.29656009504304837
BMDDollar bermudien0.41819512644966632.391228249094288
NIOCordoba nicaraguayen15.3809048837202680.06501568064818071
BAMMark convertible de Bosnie-Herzégovine0.76291367212968621.3107642929094236
KZTTenge kazakh185.887794878574820.005379589341264808
PABBalboa panaméen0.41819512644966632.391228249094288
GYDDollar guyanien87.245101133744630.011461961611655698
YERRial yéménite104.697567446927960.009551320287426047
MGAAriary malgache1855.62634466729240.000538901596689336
KYDDollar des îles Caïmans0.34339520287355992.9120965920080306
MZNMetical mozambicain26.7480614839649960.037385886846397556
RSDDinar serbe45.6997419310529340.021881961642336998
SCRRoupie seychelloise5.69145301263126150.17570205671217198
AMDDram arménien162.284016164835830.006162036309135186
AZNManat azerbaïdjanais0.71136711384866171.4057439267746963
SBDDollar des îles Salomon3.44247859886730.29048837088748675
SLLLeone de Sierra Leone9469.1123983197250.00010560651916830641
TOPPa’anga de Tonga11
BZDDollar bélizien0.84240724008375571.1870743179991852
GMDDalasi gambien28.413183651901190.03519492965840482
MWKKwacha malawien727.96116357612990.0013736996560193837
BIFFranc burundais1197.97216127576030.0008347439384025976
HTGGourde haïtienne55.3781825451692950.01805765292467568
SOSShilling somalien238.480321244431220.004193218101945806
GNFFranc guinéen3587.90941259580540.00027871383722492403
MNTTugrik mongol1420.3328884099220.000704060300342345
MVRRufiyaa maldivien6.4478349725857070.155090817964744
CDFFranc congolais1164.32386765646220.0008588675606322394
STNDobra de Sao Tomé9.5798392419786320.10438588526809753
TJSSomoni tadjik4.5624058223583330.2191826064878846
KPWWon nord-coréen376.369349814443750.002656964496426227
KGSSom du Kirghizistan37.1538345480415440.026915122279154147
LRDDollar libérien80.827937338274070.01237195990558174
LSLLoti du Lesotho7.962452343662920.12558944868233596
MMKKyat du Myanmar876.95995475796210.001140302923268596
GIPLivre de Gibraltar0.33475882145725592.9872252377005286
XPTOnce de platine0.00045824882461617372182.2205454375003
MDLLeu moldave7.452880574834560.13417630806759548
CUPPeso cubain10.0216555848296650.09978391210268246
KHRRiel cambodgien1696.27776299088830.0005895260916683794
MKDDinar macédonien24.036450359242010.04160348075752792
VUVVatu vanuatais50.750814045637470.01970411743742187
ANGFlorin néerlandais0.74920370136120021.3347504799871348
MRUOuguiya mauritanien16.492335166187550.06063422735005966
SZLLilangeni du Swaziland7.962452343662920.12558944868233596
CVEEscudo cap-verdien43.0131916504708940.023248681663199766
SRDDollar du Surinam14.2019345363048530.0704129425074921
SVCColon salvadorien3.659207356434580.27328322846791864
XPDOnce de palladium0.000427613010546979772338.5630823553597
BSDDollar bahaméen0.41819512644966632.391228249094288
XDRDroits de tirage spéciaux du FMI0.317443584495843.150166041591887
RWFFranc rwandais539.0882047581580.0018549840103598875
AWGFlorin arubais ou néerlandais0.74856927634490271.3358817034046302
BTNNgultrum du Bhoutan34.831949108304320.0287092748353146
DJFFranc de Djibouti74.333333642823750.013452914742194419
KMFFranc comorien191.902630965819840.005210975977594137
ERNNakfa érythréen6.2729268967449950.15941521660628588
FKPLivre des Îles Malouines0.33475882145725592.9872252377005286
SHPLivre de Sainte-Hélène0.33475882145725592.9872252377005286
SPLLuigino de Seborga0.069699187462814314.34736955195521
WSTTala de Samoa1.16231910123638740.860348934243854
JEPLivre de Jersey0.33475882145725592.9872252377005286
TMTManat turkmène1.46103010903564010.6844485913162014
GGPLivre de Guernesey0.33475882145725592.9872252377005286
IMPLivre mannoise0.33475882145725592.9872252377005286
TVDDollar des Tuvalu0.64290102721300981.5554493734984718
ZMWKwacha zambien11.0065338923715130.09085512385448495
ADACardano0.86261284931840941.1592686113940298
BCHBitcoin Cash0.00087276625530672531145.7821540643315
BTCBitcoin0.000006534326871930259153037.95166656503
CLFCLF0.01066658612051079893.75070793054378
CNHChinese Yuan Renminbi Offshore3.03615805876280250.32936361699413236
DOGEDogecoin2.6400888774717730.3787751270546731
DOTPolkadot0.0592136625761690916.88799436639571
ETHEthereum0.00013250552023251147546.855393233957
LINKChainlink0.02848477410050218435.10647465455484
LTCLitecoin0.0049990155974590465200.03938385555165
LUNATerra1.13792707775441170.8787909344537285
MXVMXV0.8916420099501331.1215263399892152
SLELeone de Sierra Leone9.4691123983197270.1056065191683064
UNIUniswap0.052098540595227819.19439563133558
VEDVED15.2059074821723820.0657639145294297
XBTXBT0.000006534326871930259153037.95166656503
XLMStellar Lumen3.6080928155531940.27715473274117525
XRPRipple0.79487790725682231.2580548419707223
ZWLDollar du Zimbabwe12884.3382265512030.00007761360982741552

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07447▲
GBP / EUR1,16625▲
USD / JPY156,560▲
GBP / USD1,25310▲
USD / CHF0,911143▼
USD / CAD1,36422▼
EUR / JPY168,218▲
AUD / USD0,655014▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement