当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-24 11:51 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ TOP 兑目标货币 目标货币兑 TOP
USD美元0.45150772252.2148015419
EUR欧元0.36722613682.7231177187
GBP英镑0.32323612493.0937136132
INR印度卢比29.29577474650.0341346153
AUD澳大利亚元0.57563946871.7371984625
CAD加拿大元0.57023254631.7536705096
SGD新加坡元0.59579595241.6784269781
CHF瑞士法郎0.42274508892.3654917022
MYR马来西亚林吉特1.76969453570.5650692703
JPY日元48.24592871080.0207271375
CNY中国人民币2.85909063490.3497615598
NZD新西兰元0.61903230361.6154245815
THB泰铢14.17945106240.0705245919
HUF匈牙利福林114.87726213470.0087049428
AED阿联酋迪拉姆1.65816211090.6030773429
HKD港币3.53198295300.2831270743
MXN墨西哥比索8.37137073860.1194547502
ZAR南非兰特5.21452730640.1917719366
PHP菲律宾比索23.39916786350.0427365625
SEK瑞典克朗3.68904703840.2710727160
IDR印度尼西亚卢比6172.34405603520.0001620130
SAR沙特里亚尔1.69315395940.5906137445
BRL巴西雷亚尔1.46210017540.6839476643
TRY土耳其里拉1.71146298130.5842954308
KES肯尼亚先令45.96352336340.0217563826
KRW韩元485.83039580820.0020583315
EGP埃及镑7.97896898550.1253294758
IQD伊拉克第纳尔535.00447555500.0018691432
NOK挪威克朗3.54322073260.2822291004
KWD科威特第纳尔0.13567803827.3703895852
RUB俄罗斯卢布25.45815248620.0392801481
DKK丹麦克朗2.73440493150.3657102825
PKR巴基斯坦卢比49.89155085260.0200434740
ILS以色列谢克尔1.57455404410.6351004615
PLN波兰兹罗提1.53319633940.6522321860
QAR卡塔尔里亚尔1.64348810990.6084619621
XAU金(盎司)0.00033977582943.1170627053
OMR阿曼里亚尔0.17360471935.7602120726
COP哥伦比亚比索1284.08386102070.0007787653
CLP智利比索266.61531014340.0037507223
TWD新台币13.22375806210.0756214682
ARS阿根廷比索9.00837666780.1110077916
CZK捷克克朗9.31291288870.1073777895
VND越南盾10269.00797772960.0000973804
MAD摩洛哥迪拉姆4.15838233280.2404781283
JOD约旦第纳尔0.32011897533.1238385640
BHD巴林第纳尔0.16976690375.8904296327
XOFCFA 法郎240.88455504340.0041513662
LKR斯里兰卡卢比70.06286599350.0142728960
UAH乌克兰格里夫纳12.22005675100.0818326805
NGN尼日利亚奈拉162.54223358180.0061522472
TND突尼斯第纳尔1.08407039150.9224493241
UGX乌干达先令1648.90700686620.0006064623
RON罗马尼亚新列伊1.70889205080.5851744699
BDT孟加拉国塔卡37.47277471470.0266860409
PEN秘鲁索尔1.46663256920.6818340333
GEL格鲁吉亚拉里1.11382434290.8978076358
XAF中非金融合作法郎240.88455504340.0041513662
FJD斐济元0.91170693091.0968436963
VEF委内瑞拉玻利瓦尔4.50943337860.2217573509
BYN白俄罗斯卢布0.88044012511.1357955771
HRK克罗地亚库纳2.72769352280.3666101018
UZS乌兹别克斯坦索姆3701.23455529470.0002701801
BGN保加利亚列弗0.71823189521.3923079811
DZD阿尔及利亚第纳尔51.85024268050.0192863128
IRR伊朗里亚尔16812.01218088200.0000594813
DOP多米尼加比索22.13742308370.0451723760
ISK冰岛克朗45.39910287470.0220268670
XAG银(盎司)0.027315568536.6091593104
CRC哥斯达黎加科朗257.72964147130.0038800349
SYP叙利亚镑232.62971535480.0042986770
LYD利比亚第纳尔0.60276282671.6590273251
JMD牙买加元56.76355142530.0176169386
MUR毛里求斯卢比15.08036108990.0663114095
GHS加纳塞地2.01756125990.4956478992
AOA安哥拉宽扎96.18930891220.0103961658
UYU乌拉圭比索12.86797009150.0777123348
AFN阿富汗尼31.11751781990.0321362393
LBP黎巴嫩镑680.64789168730.0014691884
XPFCFP 法郎43.82173470630.0228197265
TTD特立尼达元3.04573559060.3283279097
TZS坦桑尼亚先令1015.66662820950.0009845750
ALL阿尔巴尼列克48.51450340590.0206123928
XCD东加勒比元1.21893873160.8203857783
GTQ危地马拉格查尔3.31293795690.3018468842
NPR尼泊尔卢比47.09295790510.0212345974
BOB玻利维亚诺3.13120624500.3193657402
ZWD津巴布韦元163.40064477720.0061199269
BBD巴巴多斯元0.90301544501.1074007710
CUC古巴可兑换比索0.45150772252.2148015419
LAK老挝基普3747.79937445220.0002668232
BND文莱元0.59579595241.6784269781
BWP博茨瓦纳普拉4.29189765420.2329971683
HNL洪都拉斯伦皮拉10.65196976230.0938793502
PYG巴拉圭瓜拉尼2523.02515339880.0003963496
ETB埃塞俄比亚比尔12.43903741070.0803920727
NAD纳米比亚元5.21452730640.1917719366
PGK巴布亚新几内亚基那1.44344866730.6927852875
SDG苏丹镑8.13666540750.1229004697
MOP澳门元3.63794244160.2748806547
NIO尼加拉瓜科多巴14.10961632840.0708736493
BMD百慕大元0.45150772252.2148015419
KZT哈萨克斯坦坚戈144.43055222520.0069237428
PAB巴拿马巴波亚0.45150772252.2148015419
BAM波斯尼亚可兑换马尔卡0.71823189521.3923079811
GYD圭亚那元93.15628206160.0107346491
YER也门里亚尔112.83177710010.0088627515
MGA马尔加什阿里亚1417.82249959170.0007053069
KYD开曼元0.37040532112.6997452332
MZN莫桑比克梅蒂卡尔27.67289980370.0361364370
RSD塞尔维亚第纳尔43.28947823170.0231003015
SCR塞舌尔卢比6.21274636520.1609594117
AMD亚美尼亚德拉姆217.00815887560.0046081217
SBD所罗门群岛元3.50686038660.2851553497
AZN阿塞拜疆马纳特0.76760825421.3027478464
SLL塞拉利昂利昂3467.57930889460.0002883856
TOP汤加潘加1.00000000001.0000000000
BZD伯利兹元0.90992352911.0989934516
MWK马拉维克瓦查326.64590229390.0030614191
GMD冈比亚达拉西21.28858980530.0469735200
BIF布隆迪法郎795.09606037130.0012577097
SOS索马里先令262.77886277760.0038054811
HTG海地古德29.05000521310.0344234017
GNF几内亚法郎4081.62981151130.0002450002
MVR马尔代夫拉菲亚6.97127947680.1434456908
MNT蒙古图格里克1081.13524155580.0009249537
CDF刚果法郎709.09287820570.0014102525
STD圣多美多布拉9006.93519028970.0001110256
TJS塔吉克斯坦索莫尼3.98401388110.2510031415
KPW朝鲜元406.36107697570.0024608656
MMK缅元604.13038012310.0016552718
LSL巴索托洛蒂5.21452730640.1917719366
LRD利比里亚元58.78630409310.0170107649
KGS吉尔吉斯斯坦索姆30.67317602650.0326017755
GIP直布罗陀镑0.32323612493.0937136132
XPT铂(盎司)0.00045284602208.2562703148
MDL摩尔多瓦列伊7.51534624780.1330610682
CUP古巴比索11.96495464660.0835774167
KHR柬埔寨瑞尔1801.96732054670.0005549490
MKD马其顿第纳尔22.59796288960.0442517764
VUV瓦努阿图瓦图48.51450340590.0206123928
MRO毛里塔尼亚乌吉亚159.15647218570.0062831249
ANG荷兰盾0.80481252841.2425253891
SZL斯威士兰里兰吉尼5.21452730640.1917719366
CVE佛得角埃斯库多40.49402610940.0246950006
SRD苏里南元3.35244492580.2982897623
XPD钯(盎司)0.00043091852320.6243320666
SVC萨尔瓦多科朗3.95069257200.2531201762
BSD巴哈马元0.45150772252.2148015419
XDR国际货币基金组织特别提款权0.31125586033.2127909139
RWF卢旺达法郎383.61427466240.0026067852
AWG阿鲁巴或荷兰盾0.80819882331.2373192972
DJF吉布提法郎80.06712599350.0124895204
BTN不丹努尔特鲁姆29.29577474650.0341346153
KMF科摩罗法郎180.66341628250.0055351549
WST萨摩亚塔拉1.12792337460.8865850487
SPL塞波加大公国 Luigino0.075251286813.2888093046
ERN厄立特里亚纳克法6.77261583770.1476534361
FKP福克兰群岛镑0.32323612493.0937136132
SHP圣赫勒拿镑0.32323612493.0937136132
JEP泽西岛镑0.32323612493.0937136132
TMT土库曼斯坦马纳特1.58479210160.6309975920
TVD图瓦卢元0.57563946871.7371984625
IMP曼岛镑0.32323612493.0937136132
GGP根西岛镑0.32323612493.0937136132
ZMW赞比亚克瓦查4.43393605830.2255332479
AD