Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — Som ouzbek

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0000789046640548909912673.52205320002
EUREuro0.0000735983371740892513587.263495296143
GBPLivre britannique0.0000631619803194315515832.30916672753
INRRoupie indienne0.00657205947400874152.15930469814097
AUDDollar australien0.000121301962563383548243.889701928549
CADDollar canadien0.000108047276987512569255.20779311795
SGDDollar de Singapour0.00010734784802022779315.51044983751
CHFFranc suisse0.0000720742545790803513874.579846022456
MYRRinggit malais0.00037699135166077212652.580743814594
JPYYen japonais0.01227210888196708881.48558732797933
CNYYuan ou renminbi chinois0.00057114931614357211750.855637457554
NZDDollar néo-zélandais0.000132837957170688277527.968822307798
THBBaht thaïlandais0.0029218636588225753342.24731772836054
HUFForint hongrois0.02891847432913418534.57997087324004
AEDDirham des Émirats arabes unis0.00028977737874158723450.924997467671
HKDDollar de Hong Kong0.00061769455191224951618.9231342646863
MXNPeso mexicain0.0013565070680055342737.1874600478825
ZARRand sud-africain0.0015023480368210867665.6247257565985
PHPPeso philippin0.004554026657843834219.5858907144526
SEKCouronne suédoise0.00086052224585867391162.0850068810807
IDRRoupie indonésienne1.27743877634897250.7828163811169755
BRLRéal brésilien0.00040753945879448482453.750130007124
SARRial saoudien0.00029589249020584123379.605880853339
TRYLivre turque0.0025642148618655733389.9829202582729
KESShilling kényan0.01065166297714660893.88205411169348
KRWWon sud-coréen0.108412178214720639.224055972931426
EGPLivre égyptienne0.003779681004785634264.5725919022934
IQDDinar irakien0.103318633299937869.678796244787351
NOKCouronne norvégienne0.00086657897088835431153.9629203959012
KWDDinar koweïtien0.0000242862461475571441175.56883530912
RUBRouble russe0.007238925571811922138.1420474737244
DKKCouronne danoise0.00054889311520135781821.848320384118
PKRRoupie pakistanaise0.02196932392798637445.51801426743569
ILSShekel israélien0.000300235454692025773330.719221771378
PLNZloty polonais0.000318067031792985353143.991360446474
QARRial qatari0.000287212977159803233481.736827802203
XAUOnce d’or3.385778130095615e-829535308.031886894
OMRRial omanais0.0000303810087579987632915.299421607204
COPPeso colombien0.31273713629023943.197573565653994
CLPPeso chilien0.0747210298484854313.383113188184593
TWDNouveau dollar de Taïwan0.0025719000797035886388.81759361166553
ARSPeso argentin0.068942223874028414.504899085170292
CZKCouronne tchèque0.0018515446801257917540.0895861352161
VNDDong vietnamien2.0019342140406350.499516913686007
MADDirham marocain0.00079917129510099621251.2961941077024
JODDinar jordanien0.00005594340681491771417875.207409308914
BHDDinar bahreïni0.00002966815368463901433706.17567340431
XOFFranc CFA0.0482773444577040720.713649668036382
LKRRoupie sri lankaise0.023437595684335642.66649247936063
UAHHryvnia ukrainienne0.0031239347421979867320.10911959588645
NGNNaira nigérian0.0975129434786831110.25504886147351
TNDDinar tunisien0.00024798233082860354032.545369900423
UGXShilling ougandais0.30029720285961173.3300343475643293
RONLeu roumain0.00036627018619101642730.224947870811
BDTTaka bangladais0.008659571101369574115.47916037571916
PENSol péruvien0.00029488102534568583391.198191974919
GELLari géorgien0.000211460937772356634729.005794330331
XAFFranc CFA d’Afrique centrale, BEAC0.0482773444577040720.713649668036382
FJDDollar de Fidji0.000180825686863066965530.187758983962
VEFBolivar vénézuélien286.903635562805730.0034854908618998353
VESBolivar vénézuélien0.002869036355628057348.54908618998354
BYNRouble biélorusse0.00025802329340152343875.619083909018
UZSSom ouzbek11
BGNLev bulgare0.000143945835795198986947.057512818672
DZDDinar algérien0.01062536107330365694.11444873271287
IRRRial iranien3.30579812533480450.30249881029826103
DOPPeso dominicain0.00463403762121905215.79453637170423
ISKCouronne islandaise0.01104748692151901690.51832395041217
CRCColon costaricain0.0396337143880049825.23104421175944
XAGOnce d’argent0.000002890044136999708346015.4767871979
SYPLivre syrienne1.0259082977186220.9747459906735952
JMDDollar jamaïcain0.01227132645150214681.49078292001505
LYDDinar libyen0.00038428727110516782602.219941150042
GHSCédi ghanéen0.001065108820090043938.8712037099282
MURRoupie mauricienne0.0036611432526495002273.1387249805969
AOAKwanza angolais0.066586259725003315.018113408531002
UYUPeso uruguayen0.0030261616608103807330.4516123346194
AFNAfghani afghan0.0056910703443485595175.71387094047017
LBPLivre libanaise7.2253617485496930.13840137487935805
XPFFranc CFP0.008782617801171825113.86126809099841
TTDDollar de Trinidad0.00053478774037920941869.9007559352724
TZSShilling tanzanien0.204403631011716854.892280998387342
ALLLek albanais0.007423970423840389134.6988124829711
XCDDollar des Caraïbes orientales0.000213140165661337364691.74825353622
GTQQuetzal guatémaltèque0.00061267595707403621632.1841724877077
NPRRoupie népalaise0.0105202242030194995.05500840115008
BOBBolíviano bolivien0.00054504977354021041834.6948270518383
ZWDDollar du Zimbabwe0.0285555979214650535.01940329704344
BBDDollar de la Barbade0.000157809328109781996336.76102660001
CUCPeso cubain convertible0.0000789046640548909912673.52205320002
LAKKip laotien1.69424464875430460.5902335301665266
BNDDollar du Brunei0.00010734784802022779315.51044983751
BWPPula du Botswana0.0010917545301897885915.9568129533311
HNLLempira hondurien0.0019448398749335807514.1811482213421
PYGGuarani paraguayen0.58399727500573211.7123367570339856
ETBBirr éthiopien0.004487858254089404222.82343678942735
NADDollar namibien0.0015023480368210867665.6247257565985
PGKKina de Papouasie-Nouvelle-Guinée0.00029991371230425863334.2923613492967
SDGLivre soudanaise0.04619938507104160621.64530974735448
MOPPataca de Macao0.00063622538846961711571.7700332666855
BMDDollar bermudien0.0000789046640548909912673.52205320002
NIOCordoba nicaraguayen0.002902054701147387344.58344276027236
BAMMark convertible de Bosnie-Herzégovine0.000143945835795198986947.057512818672
KZTTenge kazakh0.03507313471421765628.511851254476785
PABBalboa panaméen0.0000789046640548909912673.52205320002
GYDDollar guyanien0.0164613238175114660.74845565799548
YERRial yéménite0.01975423878536864550.62204678525346
MGAAriary malgache0.350117837528173162.8561812418926884
KYDDollar des îles Caïmans0.0000647914846613129515434.12695707374
MZNMetical mozambicain0.00504679914237559198.1453931073801
RSDDinar serbe0.008622584426265317115.97450956280495
SCRRoupie seychelloise0.0010738580139812274931.2218067755476
AMDDram arménien0.03061959589456399532.658824219738754
AZNManat azerbaïdjanais0.000134220079546244647450.450062171633
SBDDollar des îles Salomon0.00064952363186487091539.5898639266807
SLLLeone de Sierra Leone1.78662324219445080.5597150962682724
TOPPa’anga de Tonga0.000188679061673350025300.005157600617
BZDDollar bélizien0.00015894460760583956291.500007850916
GMDDalasi gambien0.0053609728305932846186.53330871093644
MWKKwacha malawien0.137351029278184277.280615261896926
BIFFranc burundais0.226032263300305624.424147178809618
HTGGourde haïtienne0.01044870351979803395.70565363494296
SOSShilling somalien0.04499624323995836422.22407756725704
GNFFranc guinéen0.6769633813375571.4771847747867561
MNTTugrik mongol0.2679870766489833.731523223076268
MVRRufiyaa maldivien0.0012165714524520817821.9821351096416
CDFFranc congolais0.219683534833307054.552002501046729
STNDobra de Sao Tomé0.0018075150791580653553.2457303016232
TJSSomoni tadjik0.00086083044953559911161.6689448421348
KPWWon nord-coréen0.0710130157655980814.081925534620728
KGSSom du Kirghizistan0.007010150640091374142.65028689696825
LRDDollar libérien0.01525053937397788465.57145130921126
LSLLoti du Lesotho0.0015023480368210867665.6247257565985
MMKKyat du Myanmar0.165463981388835786.043611374550619
GIPLivre de Gibraltar0.0000631619803194315515832.30916672753
XPTOnce de platine8.64619582414952e-811565780.145840783
MDLLeu moldave0.0014062025136233223711.1351247860654
CUPPeso cubain0.001890876572159149528.8552487897837
KHRRiel cambodgien0.320052096658493.124491326382545
MKDDinar macédonien0.004535174899739839220.498662589036
VUVVatu vanuatais0.00957561597328955104.43192404430417
ANGFlorin néerlandais0.0001413590513750327074.1844280417135
MRUOuguiya mauritanien0.0031117583239586603321.3617176824446
SZLLilangeni du Swaziland0.0015023480368210867665.6247257565985
CVEEscudo cap-verdien0.008115688640186821123.21813272237365
SRDDollar du Surinam0.0026796076822563426373.18895845154384
SVCColon salvadorien0.00069041581048029631448.4025203657166
XPDOnce de palladium8.068162158932047e-812394396.397857804
BSDDollar bahaméen0.0000789046640548909912673.52205320002
XDRDroits de tirage spéciaux du FMI0.0000598949576568998916695.89626773532
RWFFranc rwandais0.101714656632940029.83142482217408
AWGFlorin arubais ou néerlandais0.00014123934865825497080.179917988838
BTNNgultrum du Bhoutan0.00657205947400874152.15930469814097
DJFFranc de Djibouti0.01402514364278004771.3005175183918
KMFFranc comorien0.0362080083432780527.618199557381843
ERNNakfa érythréen0.0011835699608233649844.9014702133347
FKPLivre des Îles Malouines0.0000631619803194315515832.30916672753
SHPLivre de Sainte-Hélène0.0000631619803194315515832.30916672753
SPLLuigino de Seborga0.00001315077728987872376041.13262336465
WSTTala de Samoa0.00021930527738629314559.85378882862
JEPLivre de Jersey0.0000631619803194315515832.30916672753
TMTManat turkmène0.000275665790049356853627.5810640883437
GGPLivre de Guernesey0.0000631619803194315515832.30916672753
IMPLivre mannoise0.0000631619803194315515832.30916672753
TVDDollar des Tuvalu0.000121301962563383548243.889701928549
ZMWKwacha zambien0.002076702487088582481.5326250232131
ADACardano0.000162756982996772376144.129619432863
BCHBitcoin Cash1.6467271811143636e-76072651.326027702
BTCBitcoin1.2328906628627577e-9811101933.1414286
CLFCLF0.0000020125614604759562496879.2355605911
CNHChinese Yuan Renminbi Offshore0.00057285945361934551745.6288687948957
DOGEDogecoin0.00049812949213562212007.5101269605964
DOTPolkadot0.00001117237829311394789506.45724342742
ETHEthereum2.500101722400935e-839998372.50780601
LINKChainlink0.0000053744804492600955186064.49673431597
LTCLitecoin9.43209572219014e-71060209.7661576732
LUNATerra0.000214703013283399624657.596485057426
MXVMXV0.00016823417778593095944.095386327784
SLELeone de Sierra Leone0.001786623242194451559.7150962682724
UNIUniswap0.000009829903754058517101730.39584310533
VEDVED0.002869036355628057348.54908618998354
XBTXBT1.2328906628627577e-9811101933.1414286
XLMStellar Lumen0.00068077156686893221468.9215129816494
XRPRipple0.000149976817686093366667.697150989257
ZWLDollar du Zimbabwe2.43100484686775560.4113525323853042

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06990▼
GBP / EUR1,16736▲
USD / JPY158,093▲
GBP / USD1,24896▲
USD / CHF0,914742▲
USD / CAD1,36723▼
EUR / JPY169,145▲
AUD / USD0,653309▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement