Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — 烏兹別克索姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 16:00 [UTC]

USD美元0.0000789431587821678312667.342115855216
EUR歐元0.0000738708122470898613537.146398974313
GBP英國鎊0.000063297531987429415798.404275834886
INR印度盧比0.006583304008068241151.89941080868192
AUD澳洲元0.000120943512478171128268.322785651593
CAD加拿大元0.000107989439055966419260.164778536739
SGD新加坡元0.000107543587497172229298.55534181705
CHF瑞士法郎0.0000721725705186158613855.679419677377
MYR馬來西亞令吉0.000376386945734116552656.8402845363553
JPY日本圓0.01244333625945101480.36429934459706
CNY中國元，人民幣0.00057205578393509541748.0812677412919
NZD新西蘭元0.000132951453576070127521.542435997779
THB泰國銖0.002920065973797251342.45801600831675
HUF匈牙利福林0.02898976265892522634.49493573870723
AED阿聯酋迪拉姆0.000289918750627511333449.2422371287175
HKD香港元0.00061799339913086651618.1402607315547
MXN墨西哥披索0.001353905309697623738.6040905795228
ZAR南非蘭特0.0014848494362066718673.4689562563924
PHP菲律賓披索0.00455680738501102219.45189153470915
SEK瑞典克朗0.00086421089035641251157.1249693319487
IDR印尼盾1.28100692487863040.7806359049110881
BRL巴西雷亞爾0.00040377434076508662476.6308777946683
SAR沙地阿拉伯利雅0.000296036845433129333377.957897561391
TRY土耳其里拉0.00256434170543552389.96362999531027
KES肯雅先令0.01065650233396630893.83942016440248
KRW南韓圜0.108706804977318459.199056123566955
EGP埃及鎊0.0037813956028702783264.45262676059264
IQD伊拉克第納爾0.103306682521976829.679915912383173
NOK挪威克朗0.00087096708027866531148.1490203740545
KWD科威特第納爾0.000024322461826979541114.25920260908
RUB俄羅斯盧布0.00723181103377415138.27794937254026
DKK丹麥克朗0.00055090231515150851815.2038437612684
PKR巴基斯坦盧比0.0219756108314173645.504992223940974
ILS以色列謝克爾0.000301638569062865153315.225911284534
PLN波蘭茲羅提0.000319362306955832073131.239905961414
QAR卡塔爾利雅0.00028735309796709093480.039042817367
XAU黃金安士3.377986712582318e-829603432.016923044
OMR阿曼里亞爾0.00003039416809408782432901.048546695274
COP哥倫比亞披索0.310803260067368753.217469468573924
CLP智利披索0.0749568106796004613.341015858778402
TWD台灣新台幣0.0025746833345131307388.3972784517591
ARS阿根廷披索0.069052563076054414.481721683503643
CZK捷克克朗0.0018595645358624536537.7603093168298
VND越南盾2.00410912470979950.4989748251082898
MAD摩洛哥迪拉姆0.00080041781288046091249.3475081486547
JOD約旦第納爾0.00005597069957655698417866.49099556448
BHD巴林第納爾0.00002968262770209510333689.7396698277
XOF非洲財政共同體法郎0.0484560763891643220.63724664722583
LKR斯里蘭卡盧比0.0233538100663180442.8195655081672
UAH烏克蘭格里夫納0.0031300726067299937319.48140686893083
NGN尼日利亞奈拉0.0976441104090557410.241273086628047
TND突尼西亞第納爾0.00024850847121882774024.0076931600274
UGX烏干達先令0.30113265637276643.3207955990070994
RON羅馬尼亞新列伊0.000367609174348452720.280313385537
BDT孟加拉塔卡0.008661280220520222115.45637302333314
PEN秘魯索爾0.000296210163955983053375.9813864746397
GEL格魯吉亞拉里0.00021140526370174644730.251189066013
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.0484560763891643220.63724664722583
FJD斐濟元0.000178621763002670175598.421957043674
VEF委內瑞拉玻利瓦爾287.2080465040280.003481796600660265
VES委內瑞拉玻利瓦爾0.00287208046504028348.1796600660265
BYN白俄羅斯盧布0.000258142624268332773873.827512346528
UZS烏兹別克索姆11
BGN保加利亞列弗0.000144478750717225746921.433048360192
DZD阿爾及利亞第納爾0.01061518598453755194.20466127080908
IRR伊朗里亞爾3.3057346017667960.30250462316773286
DOP多米尼加披索0.004630273740611465215.96995253847388
ISK冰島克朗0.0111026920260191690.06824630067193
CRC哥斯達尼加科朗0.039654964660533525.21752341883304
XAG白銀安士0.0000028972154759990587345159.00121483573
SYP敍利亞鎊1.02639907804393450.9742799086547849
JMD牙買加元0.01228600643390636681.39341334221062
LYD利比亞第納爾0.00038398222314967152604.287229229913
GHS加納塞地0.001066681081748698937.4873306655236
MUR毛里求斯盧比0.0036566702037889556273.4728439452438
AOA安哥拉寬扎0.0666214770124959315.010174568967209
UYU烏拉圭披索0.0030490476547414937327.9712596308314
AFN阿富汗阿富汗尼0.005690019125035226175.74633371619979
LBP黎巴嫩鎊7.26944327146404850.13756211619746259
XPF法屬波利尼西亞法郎0.008815132726350773113.44128682381995
TTD千里達元0.0005354892576481321867.4510939621805
TZS坦桑尼亞先令0.204195005534597384.897279428465585
ALL阿爾巴尼亞列克0.007448094977958468134.26251987378674
XCD東加勒比海元0.000213295991374913544688.320645662229
GTQ危地馬拉格查爾0.00061324225191624291630.676941902204
NPR尼泊爾盧比0.01053822389091523794.89265082535182
BOB玻利維亞玻利維亞諾0.00054559715310484511832.8541384596158
ZWD津巴布韋元0.02856952916326653235.00232692969112
BBD巴巴多斯元0.000157886317564335656333.671057927608
CUC古巴可兌換披索0.0000789431587821678312667.342115855216
LAK寮國基普1.69740828919400920.5891334491331112
BND文萊元0.000107543587497172229298.55534181705
BWP博茨瓦納普拉0.0010937948876052687914.2481934518626
HNL洪都拉斯倫皮拉0.0019465261477190196513.7357138365807
PYG巴拉圭瓜拉尼0.58599167509339781.7065088848585022
ETB埃塞俄比亞比爾0.004501612465399046222.14262282378738
NAD納米比亞元0.0014848494362066718673.4689562563924
PGK巴布亞新幾內亞基那0.000300277362901684453330.254369948679
SDG蘇丹鎊0.04623747817058107621.62747709359844
MOP澳門幣（帕塔卡）0.00063653320110479251571.0099618752956
BMD百慕達元0.0000789431587821678312667.342115855216
NIO尼加拉瓜科多巴0.002904190128280666344.3300733867649
BAM波斯尼亞可兌換馬克0.000144478750717225746921.433048360192
KZT哈薩克堅戈0.034970636307778528.595419059548835
PAB巴拿馬巴波亞0.0000789431587821678312667.342115855216
GYD圭亞那元0.01647008198200385460.716151934923985
YER也門里亞爾0.01976344645769498750.598462274308716
MGA馬達加斯加阿里亞里0.35142768582843122.8455356260354656
KYD開曼群島元0.0000648767443947702115413.843732895622
MZN莫桑比克梅蒂卡爾0.005049970250710906198.02096851149284
RSD塞爾維亞第納爾0.008653956601515229115.55408075710815
SCR塞舌爾盧比0.0010782585488222805927.4213509294614
AMD亞美尼亞德拉姆0.0305035303336975832.783090647553315
AZN阿塞拜疆馬納特0.000134278212770191357447.224530098838
SBD所羅門群島元0.00065386032784986961529.3786110075885
SLL塞拉利昂利昂1.7918617999361910.5580787536380375
TOP汤加潘加0.000188491368102243785305.282730281674
BZD伯利茲元0.000159804248347820576257.655915526467
GMD岡比亞達拉西0.005364195778992537186.4212346455059
MWK馬拉威克瓦查0.137312465181742987.282660016892331
BIF布隆迪法郎0.226234557138916884.420191206182356
HTG海地古德0.01045544289481575795.64396363312754
SOS索馬里先令0.04503722231583196722.20385602352011
GNF幾內亞法郎0.67767247194598791.4756391050213744
MNT蒙古圖格里克0.26797218564265843.731730580924927
MVR馬爾代夫羅非亞0.0012172742207983628821.5075805549704
CDF剛果法郎0.22055123025318174.534093955640376
STN聖多美多布拉0.00180852310899949552.9373636553747
TJS塔吉克斯坦索莫尼0.00086188532824066861160.24715496812
KPW北韓圜0.0710490655471427814.074780467541485
KGS吉爾吉斯索姆0.0070109070142926316142.63489701993936
LRD利比里亞元0.0152576040919265765.54108980512487
LSL萊索托洛蒂0.0014848494362066718673.4689562563924
MMK緬甸元0.165686746170687546.03548577729819
GIP直布羅陀鎊0.000063297531987429415798.404275834886
XPT白金安士8.626066196814812e-811592769.834866924
MDL摩爾多瓦列伊0.0014064543942540456711.0077682471741
CUP古巴披索0.0018923780653508037528.4356325566598
KHR柬埔寨里爾0.32057354092747633.119409035152502
MKD馬其頓第納爾0.00453193703692195220.65619885116297
VUV瓦努阿圖瓦圖0.009559806735362488104.60462514382431
ANG荷蘭盾0.00014149425624664847067.424689358634
MRU毛里塔尼亞烏吉亞0.003111033455450536321.4365947264239
SZL斯威士蘭里蘭吉尼0.0014848494362066718673.4689562563924
CVE佛得角埃斯庫多0.008145734466486598122.76363833294926
SRD蘇里南元0.0026753415320456423373.78405262350617
SVC薩爾瓦多科朗0.00069075263934396851447.6962418120247
XPD鈀安士8.214204801622188e-812174032.960591808
BSD巴哈馬元0.0000789431587821678312667.342115855216
XDR國際貨幣基金組織特別提款權0.0000600327500457154916657.574394617786
RWF盧旺達法郎0.101827783182569089.820502506738066
AWG阿魯巴弗羅林或荷蘭盾0.00014130825422008047076.72743902526
BTN不丹努扎姆0.006583304008068241151.89941080868192
DJF吉布提法郎0.01403228480275425371.26423202326397
KMF科摩羅法郎0.03634205729187324527.51632886296777
ERN厄立特里亞納克法0.0011841473817325173844.4894743903477
FKP褔克蘭群島鎊0.000063297531987429415798.404275834886
SHP聖赫勒拿島鎊0.000063297531987429415798.404275834886
SPL塞波加鲁基尼0.00001315719307773253176004.0529991475
WST薩摩亞塔拉0.00021897739922020334566.681326753734
JEP澤西島鎊0.000063297531987429415798.404275834886
TMT土庫曼馬納特0.000276581266747643043615.57386644127
GGP格恩西島鎊0.000063297531987429415798.404275834886
IMP人島鎊0.000063297531987429415798.404275834886
TVD圖瓦盧元0.000120943512478171128268.322785651593
ZMW贊比亞克瓦查0.002093759357705528477.60980569221783
ADACardano0.000168632963877836545930.03868878468
BCHBitcoin Cash1.6382422187136466e-76104103.4627053095
BTCBitcoin1.243657228744449e-9804080076.7986238
CLFCLF0.0000019991196251851042500220.1906288661
CNHChinese Yuan Renminbi Offshore0.00057368036955017031743.130936803907
DOGEDogecoin0.00052400246434317391908.387971521239
DOTPolkadot0.00001158605071799519186310.68725142232
ETHEthereum2.5316439497588543e-839500025.27390365
LINKChainlink0.000005375069725598003186044.09822585978
LTCLitecoin9.087073547656415e-71100464.2966248502
LUNATerra0.000206192568219752484849.835319642737
MXVMXV0.000166583275754173826003.00357567524
SLE塞拉利昂利昂0.001791861799936191558.0787536380375
UNIUniswap0.00001039367812798899496212.33096560049
VEDVED0.00287208046504028348.1796600660265
XBTXBT1.243657228744449e-9804080076.7986238
XLMStellar Lumen0.0006964037500619351435.9486144511204
XRPRipple0.000151730086506500276590.650694430065
ZWL津巴布韋元2.4329167400130490.41102927344510626

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06961▼
GBP / EUR1.16816▲
USD / JPY158.327▲
GBP / USD1.24948▼
USD / CHF0.914818▲
USD / CAD1.36700▲
EUR / JPY169.348▲
AUD / USD0.653301▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement