Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasiliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense0.193612329682857245.1649603185811035
EUREuro0.180591929409229665.537346011371049
GBPSterlina britannica0.154983717420312586.452290709275098
INRRupia indiana16.12619178876350.062010920687225475
AUDDollaro australiano0.297644706410021663.3597103474853873
CADDollaro canadese0.26512101995502473.771862375037787
SGDDollaro di Singapore0.26340479603561873.7964380871211456
CHFFranco svizzero0.1768522115435855.654438761448857
MYRRinggit malese0.9250425781491811.0810313207428714
JPYYen giapponese30.1126887645883240.03320859215919542
CNYRenminbi cinese (yuan)1.40145770874077020.7135427589167241
NZDDollaro neozelandese0.325951154677457173.067944339665075
THBBaht tailandese7.16952333269898650.1394792866408801
HUFFiorino ungherese70.95871014472070.014092702614809292
AEDDirham degli Emirati Arabi Uniti0.71104128076029321.4063881058083332
HKDDollaro di Hong Kong1.51566808705937460.6597750579681012
MXNPeso messicano3.32852939447416270.3004329784979949
ZARRand sudafricano3.68638669066568920.27126834049507154
PHPPeso filippino11.1744435037402180.08948991506067289
SEKCorona svedese2.11150657264974350.47359549477750074
IDRRupia indonesiana3134.5155635424330.00031902856429586926
BRLReal brasiliano11
SARRial saudita0.72604623631071461.3773227516216275
TRYLira turca6.2919425506688510.15893342826114923
KESScellino keniota26.1365194149655620.0382606415231941
KRWWon sudcoreano266.016396388726260.003759166779098508
EGPSterlina egiziana9.2743927568782090.10782377091571474
IQDDinaro iracheno253.51810989188090.003944491383382729
NOKCorona norvegese2.1263682624787390.4702854240470487
KWDDinaro kuwaitiano0.0595923796419533516.78066903869693
RUBRublo russo17.7625145629453980.05629833526420366
DKKCorona danese1.34684655278534730.7424750784949845
PKRRupia pakistana53.907231444465190.018550386899950377
ILSSiclo israeliano0.73670278598330631.357399509037095
PLNZloty polacco0.78045702061301791.281300537490892
QARRial del Qatar0.70474888004560041.418945142467336
XAUOncia d'oro0.0000830785352689739312036.803450643583
OMRRial dell'Oman0.0745474041896870413.414283312340217
COPPeso colombiano767.37878883023070.0013031374004021795
CLPPeso cileno183.346736704987340.005454146705698081
TWDNuovo dollaro taiwanese6.3108001549380130.15845851167027208
ARSPeso argentino169.166990793877430.005911318723038918
CZKCorona ceca4.543227999572660.22010781763408324
VNDDong vietnamita4912.24633796791750.00020357285266228662
MADDirham marocchino1.96096666925203110.5099525737382516
JODDinaro giordano0.13727114174514587.284852353428919
BHDDinaro del Bahrain0.0727982359607543313.73659659197102
XOFFranco CFA118.460540239490070.008441629575370107
LKRRupia singalese57.510003457492890.017388279253697583
UAHGrivnia ucraina7.6653552798020820.13045709735528654
NGNNaira nigeriana239.272397738196020.004179337062915911
TNDDinaro tunisino0.60848667651015551.6434213576134236
UGXScellino ugandese736.85430055754780.001357120395773412
RONLeu rumeno0.89873551698394021.1126743976424707
BDTTaka bengalese21.2484237157915280.04706231452156209
PENsol peruviano0.72356435427861071.3820470758222938
GELLari georgiano0.51887230355034851.9272564620573653
XAFFranco CFA BEAC della Repubblica Centrafricana118.460540239490070.008441629575370107
FJDDollaro delle Figi0.44370105264887812.2537697263282084
VEFBolívar venezuelano703989.83306175110.0000014204750594917812
VESBolívar venezuelano7.0398983306175110.14204750594917812
BYNRublo bielorusso0.63312468972885441.5794677039498581
UZSSom uzbeco2453.7501300071240.0004075394587944848
BGNLev bulgaro0.353207113296453662.831200058988281
DZDDinaro algerino26.0719811149914840.03835535150127109
IRRRial iraniano8111.6025798175840.00012328020143492882
DOPPeso dominicano11.3707704155241490.08794478856373109
ISKCorona islandese27.107772469929290.036889788753734824
CRCColón costaricano97.251231832232460.01028264610288016
XAGOncia d'argento0.00709144617688936141.01496014437026
SYPLira siriana2517.32261890245630.0003972474535012109
JMDDollaro giamaicano30.110768875733250.03321070956796178
LYDDinaro libico0.94294494143438861.060507306480504
GHSCedi ghanese2.61351090576767750.38262706223767057
MURRupia mauriziana8.9835307321634160.11131480815440808
AOAKwanza angolano163.3860434569150.006120473810626919
UYUPeso uruguaiano7.42544456863604550.1346720712486157
AFNAfghani afgano13.9644645973249680.07161033586576317
LBPLira libanese17729.232329852310.000056404021414746174
XPFFranco CFP21.5503495714282460.04640295957545923
TTDDollaro di Trinidad1.31223548748170150.7620583420732588
TZSScellino tanzaniano501.555436168928450.001993797550353319
ALLLek albanese18.21656839266740.054895081139569826
XCDDollaro dei Caraibi Orientali0.52299270920124651.91207254404612
GTQQuetzal guatemalteco1.50335370932265540.6651794543085644
NPRRupia nepalese25.8140015058631680.038738666679509905
BOBBolíviano della Bolivia1.3374159526846450.747710536869747
ZWDDollaro zimbabwiano70.068302112226040.01427178866698288
BBDDollaro di Barbados0.38722465936571452.5824801592905517
CUCPeso cubano convertibile0.193612329682857245.1649603185811035
LAKKip laotiano4157.25302714474950.00024054345344642442
BNDDollaro del Brunei0.26340479603561873.7964380871211456
BWPPula del Botswana2.67889282038906050.37328854383012167
HNLLempira honduregna4.7721510959613130.20954910686845254
PYGGuaraní paraguaiano1432.98338946912140.0006978447952355337
ETBBirr etiope11.012082774425420.0908093428358903
NADDollaro namibiano3.68638669066568920.27126834049507154
PGKKina papuana0.73591331055749381.358855704406877
SDGSterlina sudanese113.361747124317530.00882131781987583
MOPPataca di Macao1.56113812967115620.6405583087068943
BMDDollaro delle Bermuda0.193612329682857245.1649603185811035
NIOCórdoba nicaraguense7.1209171002281870.14043134977206173
BAMMarco bosniaco convertibile0.353207113296453662.831200058988281
KZTTenge kazako86.060708864768960.01161970442947832
PABBalboa panamense0.193612329682857245.1649603185811035
GYDDollaro della Guyana40.391975457308120.024757392741460233
YERRial yemenita48.471965987790090.02063048154993128
MGAAriary malgascio859.1016893525680.0011640065575399055
KYDDollaro delle Cayman0.158982113911051246.2900157470512
MZNMetical mozambicano12.3835840517239470.08075206626960212
RSDDinaro serbo21.1576676569459250.047264188861181326
SCRRupia delle Seychelles2.63497924141562920.37950963115092895
AMDDram armeno75.132837407052010.013309759547376544
AZNManat azero0.329342537636164333.036352386112763
SBDDollaro delle Salomone1.59376869613112640.6274436199101538
SLLLeone sierraleonese4383.9270128083840.00022810598741227468
TOPPa'anga tongano0.46297127211060482.1599612335365332
BZDDollaro del Belize0.390010351576760062.564034508205059
GMDDalasi gambese13.1544877800329340.07601968367919959
MWKKwacha malawiano337.025105947956940.0029671380035243395
BIFFranco del Burundi554.62669545892950.0018030145468792185
HTGGourde haitiano25.638507620110320.03900383028595707
SOSScellino somalo110.409537699880020.009057188543966584
GNFFranco guineano1661.09898496709270.0006020110836560474
MNTTugrik mongolo657.57332416767120.0015207429548115537
MVRRufiyaa delle Maldive2.9851623596172520.33499015448131836
CDFFranco congolese539.04850215765180.0018551206357077252
STNDobra di São Tomé4.435190360473940.22546946550748298
TJSSomoni tagico2.11226282746206760.4734259330793238
KPWWon nordcoreano174.248196667034250.005738940311163567
KGSSom kirghizo17.201158044493730.05813562071886842
LRDDollaro liberiano37.4210129715770.026722953778924866
LSLLoti lesothiano3.68638669066568920.27126834049507154
MMKKyat birmano406.00726584435220.0024630101087485517
GIPSterlina di Gibilterra0.154983717420312586.452290709275098
XPTOncia di platino0.000212156041275739364713.51178117195
MDLLeu moldavo3.4504696006195720.28981562388506144
CUPPeso cubano4.6397386347629370.21552938187241102
KHRRiel cambogiano785.32787378482260.0012733535041620043
MKDDinaro macedone11.1281859998416760.08986190561644343
VUVVatu di Vanuatu23.4961689393575280.04256012980588246
ANGFiorino delle Antille olandesi0.34685979068916852.883009293216492
MRUOuguiya mauritana7.6354773919643130.13096758050156948
SZLLilangeni dello Swaziland3.68638669066568920.27126834049507154
CVEEscudo capoverdiano19.9138720559557570.05021625112334315
SRDDollaro surinamese6.575087698704590.15208922615541964
SVCColón salvadoregno1.69410788472500080.5902811792664119
XPDOncia di palladio0.000197972539463980685051.205600067281
BSDDollaro delle Bahamas0.193612329682857245.1649603185811035
XDRDiritti speciali di prelievo FMI0.14696726013738936.80423652904171
RWFFranco ruandese249.582351936706570.004006693551207488
AWGFiorino arubano o delle Antille olandesi0.34656607013231452.8854526919447503
BTNNgultrum del Bhutan16.12619178876350.062010920687225475
DJFFranco gibutiano34.4141980368401260.029057774321212072
KMFFranco delle Comore88.845405179617560.011255506100493475
ERNNacfa eritreo2.90418494524285850.3443306879054069
FKPSterlina delle Falkland0.154983717420312586.452290709275098
SHPSterlina di Sant'Elena0.154983717420312586.452290709275098
SPLLuigino di Seborga0.03226872148473465530.989762035445672
WSTTala samoano0.53812035289786511.8583203452811965
JEPSterlina di Jersey0.154983717420312586.452290709275098
TMTManat turkmeno0.6764149681721261.4783824235916847
GGPSterlina di Guernsey0.154983717420312586.452290709275098
IMPSterlina di Man0.154983717420312586.452290709275098
TVDDollaro di Tuvalu0.297644706410021663.3597103474853873
ZMWKwacha zambiano5.0957089976797260.1962435453938478
ADACardano0.39936496818789752.5039752598668326
BCHBitcoin Cash0.00040406570347456352474.84503485694
BTCBitcoin0.000003025205624284061330556.04285961814
CLFCLF0.004938322945290206202.4978947465806
CNHChinese Yuan Renminbi Offshore1.40565395879427910.7114126444447004
DOGEDogecoin1.22228530608816530.8181395906659688
DOTPolkadot0.0274142246892171236.4774131435981
ETHEthereum0.0000613462492637232916300.915084491458
LINKChainlink0.01318763210109270575.82862429997131
LTCLitecoin0.00231440061045637432.07731430852544
LUNATerra0.52682754675706311.8981543508033982
MXVMXV0.412804635613869652.4224534167668184
SLELeone sierraleonese4.3839270128083840.22810598741227467
UNIUniswap0.024120127614478641.45915046484785
VEDVED7.0398983306175110.14204750594917812
XBTXBT0.000003025205624284061330556.04285961814
XLMStellar Lumen1.6704433207097960.5986434784121172
XRPRipple0.36800563589530642.7173496883196897
ZWLDollaro zimbabwiano5965.0784590497050.00016764238842204764

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07281▲
GBP / EUR1,16567▲
USD / JPY156,727▲
GBP / USD1,25055▲
USD / CHF0,911883▼
USD / CAD1,36489▼
EUR / JPY168,139▲
AUD / USD0,653962▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement