Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GMD — Dalasi gambese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense0.01471834805888371367.94240739513013
EUREuro0.01372854134870598172.84095044039456
GBPSterlina britannica0.01178181317371861884.8765792883793
INRRupia indiana1.22590799873190680.815721898408699
AUDDollaro australiano0.02262685643007807844.195268710446726
CADDollaro canadese0.02015441607368773849.61691752040057
SGDDollaro di Singapore0.02002394927421182349.94019842468672
CHFFranco svizzero0.01344424917951022174.38124559042355
MYRRinggit malese0.07032144418069214.220413298544965
JPYYen giapponese2.2891570746141920.4368420197502337
CNYRenminbi cinese (yuan)0.106538371708249199.386289502701032
NZDDollaro neozelandese0.0247787036734501540.357236325945436
THBBaht tailandese0.54502489588241781.8347785716851683
HUFFiorino ungherese5.3942586994856780.18538228433414702
AEDDirham degli Emirati Arabi Uniti0.0540531332462504318.500315151839384
HKDDollaro di Hong Kong0.11522060854091128.679002937611907
MXNPeso messicano0.25303375168484363.952041944370771
ZARRand sudafricano0.28023795014361713.568396070152231
PHPPeso filippino0.84947766044541811.1771939941018066
SEKCorona svedese0.160516061739384356.229906148729284
IDRRupia indonesiana238.284881628023780.004196657350511464
BRLReal brasiliano0.0760196836791995913.154487780032934
SARRial saudita0.0551938052208139218.117975305368034
TRYLira turca0.478311482429542252.090687839900028
KESScellino keniota1.98688993840094060.5032991413730774
KRWWon sudcoreano20.222482306951540.04944991345875708
EGPSterlina egiziana0.70503640369454111.4183664769078401
IQDDinaro iracheno19.2723665209293460.051887763701153305
NOKCorona norvegese0.1616458426991236.186363863754508
KWDDinaro kuwaitiano0.0045301938500720675220.7411058103158
RUBRublo russo1.35030073842228540.7405757632691642
DKKCorona danese0.102386848907162499.766879347041268
PKRRupia pakistana4.0980106824296450.24402083779028025
ILSSiclo israeliano0.0560039127560360217.85589525425117
PLNZloty polacco0.05933009583221217416.85485226297357
QARRial del Qatar0.0535747869343367218.665496537123662
XAUOncia d'oro0.000006315603971678624158337.98390214925
OMRRial dell'Oman0.005667070085605446176.4580259100791
COPPeso colombiano58.3358927890014340.017142105009294355
CLPPeso cileno13.937960927926630.07174650619061228
TWDNuovo dollaro taiwanese0.47974503154103152.0844405554088
ARSPeso argentino12.8600211291126310.07776036990609533
CZKCorona ceca0.345374755409996352.8954055973572657
VNDDong vietnamita373.427412766627640.0026778966026924944
MADDirham marocchino0.1490720659019936.7081648996361745
JODDinaro giordano0.01043530877374855295.82850126252488
BHDDinaro del Bahrain0.005534098870140276180.69789200832483
XOFFranco CFA9.005332797473130.11104531309277066
LKRRupia singalese4.3718922712282840.22873390695856505
UAHGrivnia ucraina0.58271788365923671.7160962929786838
NGNNaira nigeriana18.1894119892212950.05497703832276609
TNDDinaro tunisino0.0462569646713094721.618366166170915
UGXScellino ugandese56.0154308460426550.017852223662234806
RONLeu rumeno0.0683215897123810514.636661766943384
BDTTaka bengalese1.61529844955607470.619080641273955
PENsol peruviano0.0550051333338042918.18012137033461
GELLari georgiano0.0394445083857951225.352071579123116
XAFFranco CFA BEAC della Repubblica Centrafricana9.005332797473130.11104531309277066
FJDDollaro delle Figi0.0337300136704955929.64718632399259
VEFBolívar venezuelano53517.0844227268460.00001868562181192619
VESBolívar venezuelano0.53517084422726851.868562181192619
BYNRublo bielorusso0.048129938642678920.777088610565084
UZSSom uzbeco186.533308710936440.0053609728305932846
BGNLev bulgaro0.0268506930260396237.24298657878986
DZDDinaro algerino1.98198375725171780.5045450026223384
IRRRial iraniano616.64146224911210.0016216879032957695
DOPPeso dominicano0.86440237017694671.1568686464791806
ISKCorona islandese2.06072428841173940.4852662753690011
CRCColón costaricano7.3930078812988170.1352629425067403
XAGOncia d'argento0.00053908949519519841854.9795700209497
SYPLira siriana191.366069207459020.00522558677273088
JMDDollaro giamaicano2.289011125270730.43686987317797604
LYDDinaro libico0.071682376174743613.950430403733431
GHSCedi ghanese0.198678272348597255.033263014515338
MURRupia mauriziana0.68292516458143131.4642892836038714
AOAKwanza angolano12.4205553411906350.08051169794990341
UYUPeso uruguaiano0.56447994728514281.7715421155516398
AFNAfghani afgano1.06157418143802530.9419972880702355
LBPLira libanese1347.77063359041130.0007419660104449944
XPFFranco CFP1.63825075759614960.6104071646927406
TTDDollaro di Trinidad0.099755726670979210.02448714847484
TZSScellino tanzaniano38.1280856051449250.02622738551198233
ALLLek albanese1.3848177669310810.7221166740343876
XCDDollaro dei Caraibi Orientali0.03975774032000637525.152334915191165
GTQQuetzal guatemalteco0.114284473440659638.750095003230985
NPRRupia nepalese1.96237222897009980.509587317450382
BOBBolíviano della Bolivia0.101669937670602069.83574912025495
ZWDDollaro zimbabwiano5.32657016251001550.1877380696190388
BBDDollaro di Barbados0.02943669611776742633.971203697565066
CUCPeso cubano convertibile0.01471834805888371367.94240739513013
LAKKip laotiano316.03306009793880.003164225918927911
BNDDollaro del Brunei0.02002394927421182349.94019842468672
BWPPula del Botswana0.20364858481645524.910419588239623
HNLLempira honduregna0.36277741678432462.7565111656178742
PYGGuaraní paraguaiano108.934943984989870.009179790831285412
ETBBirr etiope0.8371350491609831.1945503906475403
NADDollaro namibiano0.28023795014361713.568396070152231
PGKKina papuana0.05594389708389324617.875050758448307
SDGSterlina sudanese8.6177241577120330.11603991746534338
MOPPataca di Macao0.118677226797138558.426216444283405
BMDDollaro delle Bermuda0.01471834805888371367.94240739513013
NIOCórdoba nicaraguense0.54132986546514991.8473024745101165
BAMMarco bosniaco convertibile0.0268506930260396237.24298657878986
KZTTenge kazako6.5423078651074240.1528512599251671
PABBalboa panamense0.01471834805888371367.94240739513013
GYDDollaro della Guyana3.07058519744255640.3256708202830147
YERRial yemenita3.68482352170072370.2713834174447659
MGAAriary malgascio65.30863867284820.015311910037036889
KYDDollaro delle Cayman0.01208577001016859382.74193528079974
MZNMetical mozambicano0.94139614242683521.0622520689558907
RSDDinaro serbo1.6083992026706610.6217361948075785
SCRRupia delle Seychelles0.20031028843367344.992254805379701
AMDDram armeno5.7115745336048280.17508306932114143
AZNManat azero0.02503651553320609639.94166035899418
SBDDollaro delle Salomone0.12115779213769868.253699430767748
SLLLeone sierraleonese333.264744786391650.0030006174239671133
TOPPa'anga tongano0.0351949296584048228.41318365190119
BZDDollaro del Belize0.02964846355847871833.7285606057662
GMDDalasi gambese11
MWKKwacha malawiano25.6205419461124180.03903118060903224
BIFFranco del Burundi42.162545948827580.023717732824144296
HTGGourde haitiano1.94903123928753490.5130754088711007
SOSScellino somalo8.393298131111540.11914267602306271
GNFFranco guineano126.27621939703790.00791914744339786
MNTTugrik mongolo49.9885160991061350.02000459461563976
MVRRufiyaa delle Maldive0.22693109830915654.406623893555847
CDFFranco congolese40.978296621771020.0244031617329042
STNDobra di São Tomé0.33716176826026412.965935328788742
TJSSomoni tagico0.16057355199099816.227675651442654
KPWWon nordcoreano13.2462927922989040.07549282019353955
KGSSom kirghizo1.30762659345833290.764744312330984
LRDDollaro liberiano2.8447335690545080.35152676893125206
LSLLoti lesothiano0.28023795014361713.568396070152231
MMKKyat birmano30.864543920944350.03239963637763041
GIPSterlina di Gibilterra0.01178181317371861884.8765792883793
XPTOncia di platino0.0000161280351484129262003.83312646768
MDLLeu moldavo0.262303607583793953.8123760828586617
CUPPeso cubano0.35271146336883982.835178620078682
KHRRiel cambogiano59.700376549580590.0167503131101612
MKDDinaro macedone0.84596117963126171.182087339321978
VUVVatu di Vanuatu1.78617133044299380.5598567074480962
ANGFiorino delle Antille olandesi0.0263681715692239737.92451051733772
MRUOuguiya mauritana0.58044657607680691.7228114372883752
SZLLilangeni dello Swaziland0.28023795014361713.568396070152231
CVEEscudo capoverdiano1.51384625452180850.6605690617610825
SRDDollaro surinamese0.49983608701851932.0006558669361327
SVCColón salvadoregno0.12878554551523257.764846559443444
XPDOncia di palladio0.0000150498098272196766446.02234051896
BSDDollaro delle Bahamas0.01471834805888371367.94240739513013
XDRDiritti speciali di prelievo FMI0.01117240462684297589.50624627373288
RWFFranco ruandese18.97317144613910.05270600135769566
AWGFiorino arubano o delle Antille olandesi0.02634584302540184837.956652176050355
BTNNgultrum del Bhutan1.22590799873190680.815721898408699
DJFFranco gibutiano2.6161564488339180.382240137223339
KMFFranco delle Comore6.7539995981048480.14806041745702755
ERNNacfa eritreo0.220775220883255694.529493826342009
FKPSterlina delle Falkland0.01178181317371861884.8765792883793
SHPSterlina di Sant'Elena0.01178181317371861884.8765792883793
SPLLuigino di Seborga0.00245305800000172407.6544460013986
WSTTala samoano0.0409077390086349624.445252273388082
JEPSterlina di Jersey0.01178181317371861884.8765792883793
TMTManat turkmeno0.0514208519163208819.44736352535229
GGPSterlina di Guernsey0.01178181317371861884.8765792883793
IMPSterlina di Man0.01178181317371861884.8765792883793
TVDDollaro di Tuvalu0.02262685643007807844.195268710446726
ZMWKwacha zambiano0.38737418612486392.5814833197937093
ADACardano0.03035959855419757532.93851195742304
BCHBitcoin Cash0.0000307169469637495732555.318768500794
BTCBitcoin2.2997517462260984e-74348295.42641289
CLFCLF0.00037540974820669472663.75608192629
CNHChinese Yuan Renminbi Offshore0.106857369309955759.358268937908726
DOGEDogecoin0.0929177423345559810.762207247776633
DOTPolkadot0.002084020689184789479.8416854446739
ETHEthereum0.000004663522463933575214430.1882822974
LINKChainlink0.0010025196208027257997.4867117306809
LTCLitecoin0.000175940002313839665683.755751100946
LUNATerra0.0400492634579606724.969248212259647
MXVMXV0.0313812778206736231.86613386855814
SLELeone sierraleonese0.33326474478639173.000617423967113
UNIUniswap0.0018336044715545903545.3738881603878
VEDVED0.53517084422726851.868562181192619
XBTXBT2.2997517462260984e-74348295.42641289
XLMStellar Lumen0.126986572844390447.874848321368604
XRPRipple0.02797567203292388635.74534326907766
ZWLDollaro zimbabwiano453.46337757856590.00220524974991336

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07333▲
GBP / EUR1,16616▲
USD / JPY156,650▲
GBP / USD1,25167▲
USD / CHF0,912001▼
USD / CAD1,36521▼
EUR / JPY168,137▲
AUD / USD0,653673▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement