Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GMD — 岡比亞達拉西

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 16:00 [UTC]

USD美元0.01471834805888371367.94240739513013
EUR歐元0.01372854134870598172.84095044039456
GBP英國鎊0.01178181317371861884.8765792883793
INR印度盧比1.22590799873190680.815721898408699
AUD澳洲元0.02262685643007807844.195268710446726
CAD加拿大元0.02015441607368773849.61691752040057
SGD新加坡元0.02002394927421182349.94019842468672
CHF瑞士法郎0.01344424917951022174.38124559042355
MYR馬來西亞令吉0.07032144418069214.220413298544965
JPY日本圓2.2891570746141920.4368420197502337
CNY中國元，人民幣0.106538371708249199.386289502701032
NZD新西蘭元0.0247787036734501540.357236325945436
THB泰國銖0.54502489588241781.8347785716851683
HUF匈牙利福林5.3942586994856780.18538228433414702
AED阿聯酋迪拉姆0.0540531332462504318.500315151839384
HKD香港元0.11522060854091128.679002937611907
MXN墨西哥披索0.25303375168484363.952041944370771
ZAR南非蘭特0.28023795014361713.568396070152231
PHP菲律賓披索0.84947766044541811.1771939941018066
SEK瑞典克朗0.160516061739384356.229906148729284
IDR印尼盾238.284881628023780.004196657350511464
BRL巴西雷亞爾0.0760196836791995913.154487780032934
SAR沙地阿拉伯利雅0.0551938052208139218.117975305368034
TRY土耳其里拉0.478311482429542252.090687839900028
KES肯雅先令1.98688993840094060.5032991413730774
KRW南韓圜20.222482306951540.04944991345875708
EGP埃及鎊0.70503640369454111.4183664769078401
IQD伊拉克第納爾19.2723665209293460.051887763701153305
NOK挪威克朗0.1616458426991236.186363863754508
KWD科威特第納爾0.0045301938500720675220.7411058103158
RUB俄羅斯盧布1.35030073842228540.7405757632691642
DKK丹麥克朗0.102386848907162499.766879347041268
PKR巴基斯坦盧比4.0980106824296450.24402083779028025
ILS以色列謝克爾0.0560039127560360217.85589525425117
PLN波蘭茲羅提0.05933009583221217416.85485226297357
QAR卡塔爾利雅0.0535747869343367218.665496537123662
XAU黃金安士0.000006315603971678624158337.98390214925
OMR阿曼里亞爾0.005667070085605446176.4580259100791
COP哥倫比亞披索58.3358927890014340.017142105009294355
CLP智利披索13.937960927926630.07174650619061228
TWD台灣新台幣0.47974503154103152.0844405554088
ARS阿根廷披索12.8600211291126310.07776036990609533
CZK捷克克朗0.345374755409996352.8954055973572657
VND越南盾373.427412766627640.0026778966026924944
MAD摩洛哥迪拉姆0.1490720659019936.7081648996361745
JOD約旦第納爾0.01043530877374855295.82850126252488
BHD巴林第納爾0.005534098870140276180.69789200832483
XOF非洲財政共同體法郎9.005332797473130.11104531309277066
LKR斯里蘭卡盧比4.3718922712282840.22873390695856505
UAH烏克蘭格里夫納0.58271788365923671.7160962929786838
NGN尼日利亞奈拉18.1894119892212950.05497703832276609
TND突尼西亞第納爾0.0462569646713094721.618366166170915
UGX烏干達先令56.0154308460426550.017852223662234806
RON羅馬尼亞新列伊0.0683215897123810514.636661766943384
BDT孟加拉塔卡1.61529844955607470.619080641273955
PEN秘魯索爾0.0550051333338042918.18012137033461
GEL格魯吉亞拉里0.0394445083857951225.352071579123116
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）9.005332797473130.11104531309277066
FJD斐濟元0.0337300136704955929.64718632399259
VEF委內瑞拉玻利瓦爾53517.0844227268460.00001868562181192619
VES委內瑞拉玻利瓦爾0.53517084422726851.868562181192619
BYN白俄羅斯盧布0.048129938642678920.777088610565084
UZS烏兹別克索姆186.533308710936440.0053609728305932846
BGN保加利亞列弗0.0268506930260396237.24298657878986
DZD阿爾及利亞第納爾1.98198375725171780.5045450026223384
IRR伊朗里亞爾616.64146224911210.0016216879032957695
DOP多米尼加披索0.86440237017694671.1568686464791806
ISK冰島克朗2.06072428841173940.4852662753690011
CRC哥斯達尼加科朗7.3930078812988170.1352629425067403
XAG白銀安士0.00053908949519519841854.9795700209497
SYP敍利亞鎊191.366069207459020.00522558677273088
JMD牙買加元2.289011125270730.43686987317797604
LYD利比亞第納爾0.071682376174743613.950430403733431
GHS加納塞地0.198678272348597255.033263014515338
MUR毛里求斯盧比0.68292516458143131.4642892836038714
AOA安哥拉寬扎12.4205553411906350.08051169794990341
UYU烏拉圭披索0.56447994728514281.7715421155516398
AFN阿富汗阿富汗尼1.06157418143802530.9419972880702355
LBP黎巴嫩鎊1347.77063359041130.0007419660104449944
XPF法屬波利尼西亞法郎1.63825075759614960.6104071646927406
TTD千里達元0.099755726670979210.02448714847484
TZS坦桑尼亞先令38.1280856051449250.02622738551198233
ALL阿爾巴尼亞列克1.3848177669310810.7221166740343876
XCD東加勒比海元0.03975774032000637525.152334915191165
GTQ危地馬拉格查爾0.114284473440659638.750095003230985
NPR尼泊爾盧比1.96237222897009980.509587317450382
BOB玻利維亞玻利維亞諾0.101669937670602069.83574912025495
ZWD津巴布韋元5.32657016251001550.1877380696190388
BBD巴巴多斯元0.02943669611776742633.971203697565066
CUC古巴可兌換披索0.01471834805888371367.94240739513013
LAK寮國基普316.03306009793880.003164225918927911
BND文萊元0.02002394927421182349.94019842468672
BWP博茨瓦納普拉0.20364858481645524.910419588239623
HNL洪都拉斯倫皮拉0.36277741678432462.7565111656178742
PYG巴拉圭瓜拉尼108.934943984989870.009179790831285412
ETB埃塞俄比亞比爾0.8371350491609831.1945503906475403
NAD納米比亞元0.28023795014361713.568396070152231
PGK巴布亞新幾內亞基那0.05594389708389324617.875050758448307
SDG蘇丹鎊8.6177241577120330.11603991746534338
MOP澳門幣（帕塔卡）0.118677226797138558.426216444283405
BMD百慕達元0.01471834805888371367.94240739513013
NIO尼加拉瓜科多巴0.54132986546514991.8473024745101165
BAM波斯尼亞可兌換馬克0.0268506930260396237.24298657878986
KZT哈薩克堅戈6.5423078651074240.1528512599251671
PAB巴拿馬巴波亞0.01471834805888371367.94240739513013
GYD圭亞那元3.07058519744255640.3256708202830147
YER也門里亞爾3.68482352170072370.2713834174447659
MGA馬達加斯加阿里亞里65.30863867284820.015311910037036889
KYD開曼群島元0.01208577001016859382.74193528079974
MZN莫桑比克梅蒂卡爾0.94139614242683521.0622520689558907
RSD塞爾維亞第納爾1.6083992026706610.6217361948075785
SCR塞舌爾盧比0.20031028843367344.992254805379701
AMD亞美尼亞德拉姆5.7115745336048280.17508306932114143
AZN阿塞拜疆馬納特0.02503651553320609639.94166035899418
SBD所羅門群島元0.12115779213769868.253699430767748
SLL塞拉利昂利昂333.264744786391650.0030006174239671133
TOP汤加潘加0.0351949296584048228.41318365190119
BZD伯利茲元0.02964846355847871833.7285606057662
GMD岡比亞達拉西11
MWK馬拉威克瓦查25.6205419461124180.03903118060903224
BIF布隆迪法郎42.162545948827580.023717732824144296
HTG海地古德1.94903123928753490.5130754088711007
SOS索馬里先令8.393298131111540.11914267602306271
GNF幾內亞法郎126.27621939703790.00791914744339786
MNT蒙古圖格里克49.9885160991061350.02000459461563976
MVR馬爾代夫羅非亞0.22693109830915654.406623893555847
CDF剛果法郎40.978296621771020.0244031617329042
STN聖多美多布拉0.33716176826026412.965935328788742
TJS塔吉克斯坦索莫尼0.16057355199099816.227675651442654
KPW北韓圜13.2462927922989040.07549282019353955
KGS吉爾吉斯索姆1.30762659345833290.764744312330984
LRD利比里亞元2.8447335690545080.35152676893125206
LSL萊索托洛蒂0.28023795014361713.568396070152231
MMK緬甸元30.864543920944350.03239963637763041
GIP直布羅陀鎊0.01178181317371861884.8765792883793
XPT白金安士0.0000161280351484129262003.83312646768
MDL摩爾多瓦列伊0.262303607583793953.8123760828586617
CUP古巴披索0.35271146336883982.835178620078682
KHR柬埔寨里爾59.700376549580590.0167503131101612
MKD馬其頓第納爾0.84596117963126171.182087339321978
VUV瓦努阿圖瓦圖1.78617133044299380.5598567074480962
ANG荷蘭盾0.0263681715692239737.92451051733772
MRU毛里塔尼亞烏吉亞0.58044657607680691.7228114372883752
SZL斯威士蘭里蘭吉尼0.28023795014361713.568396070152231
CVE佛得角埃斯庫多1.51384625452180850.6605690617610825
SRD蘇里南元0.49983608701851932.0006558669361327
SVC薩爾瓦多科朗0.12878554551523257.764846559443444
XPD鈀安士0.0000150498098272196766446.02234051896
BSD巴哈馬元0.01471834805888371367.94240739513013
XDR國際貨幣基金組織特別提款權0.01117240462684297589.50624627373288
RWF盧旺達法郎18.97317144613910.05270600135769566
AWG阿魯巴弗羅林或荷蘭盾0.02634584302540184837.956652176050355
BTN不丹努扎姆1.22590799873190680.815721898408699
DJF吉布提法郎2.6161564488339180.382240137223339
KMF科摩羅法郎6.7539995981048480.14806041745702755
ERN厄立特里亞納克法0.220775220883255694.529493826342009
FKP褔克蘭群島鎊0.01178181317371861884.8765792883793
SHP聖赫勒拿島鎊0.01178181317371861884.8765792883793
SPL塞波加鲁基尼0.00245305800000172407.6544460013986
WST薩摩亞塔拉0.0409077390086349624.445252273388082
JEP澤西島鎊0.01178181317371861884.8765792883793
TMT土庫曼馬納特0.0514208519163208819.44736352535229
GGP格恩西島鎊0.01178181317371861884.8765792883793
IMP人島鎊0.01178181317371861884.8765792883793
TVD圖瓦盧元0.02262685643007807844.195268710446726
ZMW贊比亞克瓦查0.38737418612486392.5814833197937093
ADACardano0.03035959855419757532.93851195742304
BCHBitcoin Cash0.0000307169469637495732555.318768500794
BTCBitcoin2.2997517462260984e-74348295.42641289
CLFCLF0.00037540974820669472663.75608192629
CNHChinese Yuan Renminbi Offshore0.106857369309955759.358268937908726
DOGEDogecoin0.0929177423345559810.762207247776633
DOTPolkadot0.002084020689184789479.8416854446739
ETHEthereum0.000004663522463933575214430.1882822974
LINKChainlink0.0010025196208027257997.4867117306809
LTCLitecoin0.000175940002313839665683.755751100946
LUNATerra0.0400492634579606724.969248212259647
MXVMXV0.0313812778206736231.86613386855814
SLE塞拉利昂利昂0.33326474478639173.000617423967113
UNIUniswap0.0018336044715545903545.3738881603878
VEDVED0.53517084422726851.868562181192619
XBTXBT2.2997517462260984e-74348295.42641289
XLMStellar Lumen0.126986572844390447.874848321368604
XRPRipple0.02797567203292388635.74534326907766
ZWL津巴布韋元453.46337757856590.00220524974991336

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07304▲
GBP / EUR1.16595▲
USD / JPY156.763▲
GBP / USD1.25111▲
USD / CHF0.912312▼
USD / CAD1.36551▼
EUR / JPY168.213▲
AUD / USD0.653596▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement