Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GMD — Dalasi gambiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.01471834805888371367.94240739513013
EUREuro0.01372854134870598172.84095044039456
GBPLibra esterlina0.01178181317371861884.8765792883793
INRRúpia indiana1.22590799873190680.815721898408699
AUDDólar australiano0.02262685643007807844.195268710446726
CADDólar canadense0.02015441607368773849.61691752040057
SGDDólar de Cingapura0.02002394927421182349.94019842468672
CHFFranco suíço0.01344424917951022174.38124559042355
MYRRinggit malaio0.07032144418069214.220413298544965
JPYIene japonês2.2891570746141920.4368420197502337
CNYYuan Renminbi chinês0.106538371708249199.386289502701032
NZDDólar neozelandês0.0247787036734501540.357236325945436
THBBaht tailandês0.54502489588241781.8347785716851683
HUFForint húngaro5.3942586994856780.18538228433414702
AEDDirham dos Emirados0.0540531332462504318.500315151839384
HKDDólar de Hong Kong0.11522060854091128.679002937611907
MXNPeso mexicano0.25303375168484363.952041944370771
ZARRand sul-africano0.28023795014361713.568396070152231
PHPPeso filipino0.84947766044541811.1771939941018066
SEKCoroa sueca0.160516061739384356.229906148729284
IDRRupia indonésia238.284881628023780.004196657350511464
BRLReal brasileiro0.0760196836791995913.154487780032934
SARRial saudita0.0551938052208139218.117975305368034
TRYLira turca0.478311482429542252.090687839900028
KESXelim queniano1.98688993840094060.5032991413730774
KRWWon sul-coreano20.222482306951540.04944991345875708
EGPLibra egípcia0.70503640369454111.4183664769078401
IQDDinar iraquiano19.2723665209293460.051887763701153305
NOKCoroa norueguesa0.1616458426991236.186363863754508
KWDDinar kuwaitiano0.0045301938500720675220.7411058103158
RUBRublo russo1.35030073842228540.7405757632691642
DKKCoroa dinamarquesa0.102386848907162499.766879347041268
PKRRúpia paquistanesa4.0980106824296450.24402083779028025
ILSShekel israelense0.0560039127560360217.85589525425117
PLNZloty polonês0.05933009583221217416.85485226297357
QARRial do Qatar0.0535747869343367218.665496537123662
XAUOnça de ouro0.000006315603971678624158337.98390214925
OMRRial omanense0.005667070085605446176.4580259100791
COPPeso colombiano58.3358927890014340.017142105009294355
CLPPeso chileno13.937960927926630.07174650619061228
TWDNovo dólar taiwanês0.47974503154103152.0844405554088
ARSPeso argentino12.8600211291126310.07776036990609533
CZKCoroa checa0.345374755409996352.8954055973572657
VND Dong vietnamita373.427412766627640.0026778966026924944
MADDirham marroquino0.1490720659019936.7081648996361745
JODDinar jordaniano0.01043530877374855295.82850126252488
BHDDinar baremita 0.005534098870140276180.69789200832483
XOFFranco CFA9.005332797473130.11104531309277066
LKRRúpia cingalesa4.3718922712282840.22873390695856505
UAHHryvna ucraniano0.58271788365923671.7160962929786838
NGNNaira nigeriano18.1894119892212950.05497703832276609
TNDDinar tunisiano0.0462569646713094721.618366166170915
UGXXelim ugandês56.0154308460426550.017852223662234806
RONLeu romeno0.0683215897123810514.636661766943384
BDTTaka bengalês1.61529844955607470.619080641273955
PENSol peruano0.0550051333338042918.18012137033461
GELLari georgiano0.0394445083857951225.352071579123116
XAFFranco CFA centroafricano BEAC9.005332797473130.11104531309277066
FJDDólar fijiano0.0337300136704955929.64718632399259
VEFBolívar venezuelano53517.0844227268460.00001868562181192619
VESBolívar venezuelano0.53517084422726851.868562181192619
BYNRublo bielorrusso0.048129938642678920.777088610565084
UZSSom uzbeque186.533308710936440.0053609728305932846
BGNLev búlgaro0.0268506930260396237.24298657878986
DZDDinar argelino1.98198375725171780.5045450026223384
IRRRial iraniano616.64146224911210.0016216879032957695
DOPPeso dominicano0.86440237017694671.1568686464791806
ISKCoroa islandesa2.06072428841173940.4852662753690011
CRCColón costarriquenho7.3930078812988170.1352629425067403
XAGOnça de prata0.00053908949519519841854.9795700209497
SYPLibra síria191.366069207459020.00522558677273088
JMDDólar jamaicano2.289011125270730.43686987317797604
LYDDinar líbio0.071682376174743613.950430403733431
GHSCedi ganês0.198678272348597255.033263014515338
MURRupia mauriciana0.68292516458143131.4642892836038714
AOAKwanza angolano12.4205553411906350.08051169794990341
UYUPeso uruguaio0.56447994728514281.7715421155516398
AFNAfegane afegão1.06157418143802530.9419972880702355
LBPLibra libanesa1347.77063359041130.0007419660104449944
XPFFranco CFP1.63825075759614960.6104071646927406
TTDDólar de Trinidad e Tobago0.099755726670979210.02448714847484
TZSXelim tanzaniano38.1280856051449250.02622738551198233
ALLLek albanês1.3848177669310810.7221166740343876
XCDDólar do Caribe Oriental0.03975774032000637525.152334915191165
GTQQuetzal guatemalteco0.114284473440659638.750095003230985
NPRRúpia nepalesa1.96237222897009980.509587317450382
BOBBolíviano da Bolívia0.101669937670602069.83574912025495
ZWDDólar zimbabuano5.32657016251001550.1877380696190388
BBDDólar barbadiano0.02943669611776742633.971203697565066
CUCPeso conversível cubano0.01471834805888371367.94240739513013
LAKKip laosiano316.03306009793880.003164225918927911
BNDDólar bruneano0.02002394927421182349.94019842468672
BWPPula botsuano0.20364858481645524.910419588239623
HNLLempira hondurenha0.36277741678432462.7565111656178742
PYGGuarani paraguaio108.934943984989870.009179790831285412
ETBBirr etíope0.8371350491609831.1945503906475403
NADDólar namibiano0.28023795014361713.568396070152231
PGKKina de Papua Nova Guiné0.05594389708389324617.875050758448307
SDGLibra sudanesa8.6177241577120330.11603991746534338
MOPPataca de Macau0.118677226797138558.426216444283405
BMDDólar bermudense0.01471834805888371367.94240739513013
NIOCórdoba nicaraguense0.54132986546514991.8473024745101165
BAMMarco conversível bósnio0.0268506930260396237.24298657878986
KZTTenge cazaquistanês6.5423078651074240.1528512599251671
PABBalboa panamenho0.01471834805888371367.94240739513013
GYDDólar guianense3.07058519744255640.3256708202830147
YERRial iemenita3.68482352170072370.2713834174447659
MGAAriary malgaxe65.30863867284820.015311910037036889
KYDDólar caimanês0.01208577001016859382.74193528079974
MZNMetical moçambicano0.94139614242683521.0622520689558907
RSDDinar sérvio1.6083992026706610.6217361948075785
SCRRúpia seichelense0.20031028843367344.992254805379701
AMDDram armênio5.7115745336048280.17508306932114143
AZNManat azeri0.02503651553320609639.94166035899418
SBDDólar das Ilhas Salomão0.12115779213769868.253699430767748
SLLLeone de Serra Leoa333.264744786391650.0030006174239671133
TOPPa'anga de Tonga0.0351949296584048228.41318365190119
BZDDólar belizenho0.02964846355847871833.7285606057662
GMDDalasi gambiano11
MWKKwacha malawiana25.6205419461124180.03903118060903224
BIFFranco burundês42.162545948827580.023717732824144296
HTGGourde haitiano1.94903123928753490.5130754088711007
SOSXelim somaliano8.393298131111540.11914267602306271
GNFFranco guineense126.27621939703790.00791914744339786
MNTTughrik mongol49.9885160991061350.02000459461563976
MVRRufiyaa maldiva0.22693109830915654.406623893555847
CDFFranco congolês40.978296621771020.0244031617329042
STNDobra de São Tomé0.33716176826026412.965935328788742
TJSSomoni tajiquistanês0.16057355199099816.227675651442654
KPWWon norte-coreano13.2462927922989040.07549282019353955
KGSSom quirguistanês1.30762659345833290.764744312330984
LRDDólar liberiano2.8447335690545080.35152676893125206
LSLLoti do Basotho0.28023795014361713.568396070152231
MMKKyat birmanês30.864543920944350.03239963637763041
GIPLibra de Gibraltar0.01178181317371861884.8765792883793
XPTOnça de platina0.0000161280351484129262003.83312646768
MDLLeu moldavo0.262303607583793953.8123760828586617
CUPPeso cubano0.35271146336883982.835178620078682
KHRRiel cambojano59.700376549580590.0167503131101612
MKDDinar macedônio0.84596117963126171.182087339321978
VUVVatu de Ni-Vanuatu1.78617133044299380.5598567074480962
ANGFlorim holandês0.0263681715692239737.92451051733772
MRUOuguiya mauritano0.58044657607680691.7228114372883752
SZLLilangeni swazi0.28023795014361713.568396070152231
CVEEscudo caboverdiano1.51384625452180850.6605690617610825
SRDDólar do Suriname0.49983608701851932.0006558669361327
SVCColón salvadorenho0.12878554551523257.764846559443444
XPDOnça de paládio0.0000150498098272196766446.02234051896
BSDDólar bahamense0.01471834805888371367.94240739513013
XDRDireitos de saque especiais do FMI0.01117240462684297589.50624627373288
RWFFranco ruandês18.97317144613910.05270600135769566
AWGFlorim arubano ou holandês0.02634584302540184837.956652176050355
BTNNgultrum butanês1.22590799873190680.815721898408699
DJFFranco djibutiano2.6161564488339180.382240137223339
KMFFranco comorense6.7539995981048480.14806041745702755
ERNNakfa eritreana0.220775220883255694.529493826342009
FKPLibra das Malvinas0.01178181317371861884.8765792883793
SHPLibra de Santa Helena0.01178181317371861884.8765792883793
SPLLuigino de Seborga0.00245305800000172407.6544460013986
WSTTala samoana0.0409077390086349624.445252273388082
JEPLibra de Jersey0.01178181317371861884.8765792883793
TMTManat turcomano0.0514208519163208819.44736352535229
GGPLibra de Guernsey0.01178181317371861884.8765792883793
IMPLibra da Ilha de Man0.01178181317371861884.8765792883793
TVDDólar Tuvaluano0.02262685643007807844.195268710446726
ZMWKwacha zambiano0.38737418612486392.5814833197937093
ADACardano0.03035959855419757532.93851195742304
BCHBitcoin Cash0.0000307169469637495732555.318768500794
BTCBitcoin2.2997517462260984e-74348295.42641289
CLFCLF0.00037540974820669472663.75608192629
CNHChinese Yuan Renminbi Offshore0.106857369309955759.358268937908726
DOGEDogecoin0.0929177423345559810.762207247776633
DOTPolkadot0.002084020689184789479.8416854446739
ETHEthereum0.000004663522463933575214430.1882822974
LINKChainlink0.0010025196208027257997.4867117306809
LTCLitecoin0.000175940002313839665683.755751100946
LUNATerra0.0400492634579606724.969248212259647
MXVMXV0.0313812778206736231.86613386855814
SLELeone de Serra Leoa0.33326474478639173.000617423967113
UNIUniswap0.0018336044715545903545.3738881603878
VEDVED0.53517084422726851.868562181192619
XBTXBT2.2997517462260984e-74348295.42641289
XLMStellar Lumen0.126986572844390447.874848321368604
XRPRipple0.02797567203292388635.74534326907766
ZWLDólar zimbabuano453.46337757856590.00220524974991336

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06956▼
GBP / EUR1,16763▲
USD / JPY157,611▲
GBP / USD1,24885▲
USD / CHF0,913917▼
USD / CAD1,36733▼
EUR / JPY168,575▲
AUD / USD0,653166▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement