Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PEN — sol peruviano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr 2024, 16:00 UTC

USDDollaro statunitense0.266510634638110533.7521954850240027
EUREuro0.24938648714993824.009840354336327
GBPSterlina britannica0.213691289799344744.679647920787955
INRRupia indiana22.2251117927422750.04499414938045689
AUDDollaro australiano0.4083030469411692.449161247978849
CADDollaro canadese0.36457033618878012.7429549273097873
SGDDollaro di Singapore0.36306514962516022.75432660235341
CHFFranco svizzero0.243653254684875484.104193072624176
MYRRinggit malese1.27067532291041770.7869830962873745
JPYYen giapponese42.008471597551590.023804722285070797
CNYRenminbi cinese (yuan)1.931249678590040.5177994389260308
NZDDollaro neozelandese0.44884163257755992.227957318168786
THBBaht tailandese9.8580883748174630.10143954506986416
HUFFiorino ungherese97.868899134849120.010217750570813568
AEDDirham degli Emirati Arabi Uniti0.9787603057084611.0217006085837992
HKDDollaro di Hong Kong2.0863342124299980.47930959193507094
MXNPeso messicano4.5707591245883570.2187820387691202
ZARRand sudafricano5.0128240583510870.1994883499519708
PHPPeso filippino15.383696913547380.06500388077194681
SEKCorona svedese2.91755987983192440.3427521768833784
IDRRupia indonesiana4324.6555343353740.0002312322893836406
BRLReal brasiliano1.36313465875900080.733603238370009
SARRial saudita0.99941487989291461.0005854626730675
TRYLira turca8.6571698661109480.11551119077778116
KESScellino keniota35.976153524393810.02779619003243204
KRWWon sudcoreano366.99215018655580.0027248539226020574
EGPSterlina egiziana12.765921170187110.07833355593134554
IQDDinaro iracheno348.761437292638730.002867289479487149
NOKCorona norvegese2.94036865125293720.3400934095709
KWDDinaro kuwaitiano0.0821121784011227512.17846145933362
RUBRublo russo24.414459440523450.04095933405513728
DKKCorona danese1.85983596171727860.537681828174056
PKRRupia pakistana74.189253123275490.013479041207469289
ILSSiclo israeliano1.01832619459907780.9820036107327151
PLNZloty polacco1.07816120382448940.9275050859303474
QARRial del Qatar0.97009871008272241.0308229354461544
XAUOncia d'oro0.000114040202654365638768.837451392572
OMRRial dell'Oman0.102610145743021879.745624984340365
COPPeso colombiano1049.26602084307360.0009530471588096517
CLPPeso cileno253.052797643834650.0039517444948681205
TWDNuovo dollaro taiwanese8.6920830133827870.11504722153025317
ARSPeso argentino233.120167633125650.004289633154235529
CZKCorona ceca6.27785526001999550.1592900693917583
VNDDong vietnamita6765.8351014842660.00014780141475523447
MADDirham marocchino2.7021956376871770.3700694302267119
JODDinaro giordano0.188956039958420365.292236227114249
BHDDinaro del Bahrain0.100207998623929579.97924331123405
XOFFranco CFA163.586811951412020.006112962212974824
LKRRupia singalese78.842028087153780.012683590519698165
UAHGrivnia ucraina10.5670668586346150.09463363990953412
NGNNaira nigeriana329.64469923984680.00303356918010809
TNDDinaro tunisino0.83895997321603111.1919519785510688
UGXScellino ugandese1016.61824277412340.0009836534088461999
RONLeu rumeno1.24104173009767770.8057746776341629
BDTTaka bengalese29.2403208075172320.03419935118300465
PENsol peruviano11
GELLari georgiano0.71370023525985871.4011484802662275
XAFFranco CFA BEAC della Repubblica Centrafricana163.586811951412020.006112962212974824
FJDDollaro delle Figi0.60302374711629891.6583094857906822
VEFBolívar venezuelano969609.01904334120.0000010313435419429616
VESBolívar venezuelano9.6960901904334130.10313435419429616
BYNRublo bielorusso0.87148469458560811.147467082569363
UZSSom uzbeco3375.98138647463970.00029621016395598305
BGNLev bulgaro0.48775757316246362.050198818065132
DZDDinaro algerino35.8366702977652450.027904378160444207
IRRRial iraniano11160.0984841898590.00008960494402595702
DOPPeso dominicano15.631717962586610.06397249505098723
ISKCorona islandese37.482481619601090.026679130003949898
CRCColón costaricano133.87442257527070.007469686746456377
XAGOncia d'argento0.009780945519579086102.23960434072985
SYPLira siriana3465.1041825710540.00028859161148165404
JMDDollaro giamaicano41.477329034975560.024109556311033307
LYDDinaro libico1.29631683809044240.7714163471586654
GHSCedi ghanese3.60109547728823780.2776932759230917
MURRupia mauriziana12.3448505444679420.08100543594252964
AOAKwanza angolano224.912866333634350.004446166270081704
UYUPeso uruguaiano10.2935281288814360.09714842058809886
AFNAfghani afgano19.209398654803640.052057850324738454
LBPLira libanese24541.505174495940.00004074729699298239
XPFFranco CFP29.7597240034636560.0336024621694614
TTDDollaro di Trinidad1.80780176647721610.5531579947223174
TZSScellino tanzaniano689.35853789588680.0014506239424440538
ALLLek albanese25.144630010283030.039769923024957805
XCDDollaro dei Caraibi Orientali0.72008329669136341.3887282271298294
GTQQuetzal guatemalteco2.0702944278690280.4830230843200929
NPRRupia nepalese35.576847702232190.028108167659195313
BOBBolíviano della Bolivia1.8419258333955110.5429100248605249
ZWDDollaro zimbabwiano96.45019867553220.010368044998684727
BBDDollaro di Barbados0.53302126927622111.8760977425120013
CUCPeso cubano convertibile0.266510634638110533.7521954850240027
LAKKip laotiano5730.4187895667370.00017450731555967265
BNDDollaro del Brunei0.36306514962516022.75432660235341
BWPPula del Botswana3.6926311811765080.2708096072788375
HNLLempira honduregna6.5714360429855950.15217374002557757
PYGGuaraní paraguaiano1978.29698774440570.0005054852765762788
ETBBirr etiope15.1973598923093930.06580090272824617
NADDollaro namibiano5.0128240583510870.1994883499519708
PGKKina papuana1.0137307879357770.9864551929376273
SDGSterlina sudanese156.096865661409170.006406278535849062
MOPPataca di Macao2.14892423880289840.46534911838356396
BMDDollaro delle Bermuda0.266510634638110533.7521954850240027
NIOCórdoba nicaraguense9.8044918158589240.10199406749286932
BAMMarco bosniaco convertibile0.48775757316246362.050198818065132
KZTTenge kazako118.060217248234450.008470253768019003
PABBalboa panamense0.266510634638110533.7521954850240027
GYDDollaro della Guyana55.602690204956350.01798474131942021
YERRial yemenita66.721027373766430.014987778806193609
MGAAriary malgascio1186.41332604864120.0008428765743305562
KYDDollaro delle Cayman0.219022681491817144.565737179312914
MZNMetical mozambicano17.048605568650690.058655823549511855
RSDDinaro serbo29.2155964060747450.03422829320684591
SCRRupia delle Seychelles3.64018079063117560.27471163041509505
AMDDram armeno102.97935062832760.009710684655695622
AZNManat azero0.453320746921247242.2059435990775955
SBDDollaro delle Salomone2.2074202961753650.4530174891173314
SLLLeone sierraleonese6049.2920837195260.00016530859911547375
TOPPa'anga tongano0.63634335022431471.5714786673695802
BZDDollaro del Belize0.53949616790181291.853581284718222
GMDDalasi gambese18.1094251032846320.05521986447922209
MWKKwacha malawiano463.56432658451140.00215719791763936
BIFFranco del Burundi763.76365387831660.00130930556190007
HTGGourde haitiano35.297380600246520.02833071414916879
SOSScellino somalo152.0448242367690.006577007833181933
GNFFranco guineano2287.80965141591240.0004370993012382414
MNTTugrik mongolo904.66911082254150.0011053765272153284
MVRRufiyaa delle Maldive4.1094951116506940.24333889512727078
CDFFranco congolese744.57684809882390.0013430447139920676
STNDobra di São Tomé6.1055403529915240.16378566714574758
TJSSomoni tagico2.90970882541608230.3436770000025697
KPWWon nordcoreano239.860322813570660.004169093029934931
KGSSom kirghizo23.6686915825564160.04224990623212099
LRDDollaro liberiano51.50938741654340.019413936957029847
LSLLoti lesothiano5.0128240583510870.1994883499519708
MMKKyat birmano559.35537105778940.0017877722316475006
GIPSterlina di Gibilterra0.213691289799344744.679647920787955
XPTOncia di platino0.000291214389189448933433.896253489906
MDLLeu moldavo4.7481638559271220.21060772760647303
CUPPeso cubano6.3886331247972020.1565280053597918
KHRRiel cambogiano1082.25030716742620.0009240006617482976
MKDDinaro macedone15.2997350813235330.06536060883960698
VUVVatu di Vanuatu32.273729596878650.030984953164406345
ANGFiorino delle Antille olandesi0.4776819753817582.0934430259814834
MRUOuguiya mauritana10.502791038300890.0952127864253669
SZLLilangeni dello Swaziland5.0128240583510870.1994883499519708
CVEEscudo capoverdiano27.4998479380236840.0363638374384359
SRDDollaro surinamese9.0319032146486350.11071863551174056
SVCColón salvadoregno2.3319680530834670.4288223411456003
XPDOncia di palladio0.000277310025149671153606.072299262441
BSDDollaro delle Bahamas0.266510634638110533.7521954850240027
XDRDiritti speciali di prelievo FMI0.202669446733220074.934142842538719
RWFFranco ruandese343.76870065032850.0029089326576510256
AWGFiorino arubano o delle Antille olandesi0.47705403600221792.0961985949854762
BTNNgultrum del Bhutan22.2251117927422750.04499414938045689
DJFFranco gibutiano47.3727323038093150.02110918985180824
KMFFranco delle Comore122.690108963559010.008150616283966431
ERNNacfa eritreo3.9976595195716580.25014636566826687
FKPSterlina delle Falkland0.213691289799344744.679647920787955
SHPSterlina di Sant'Elena0.213691289799344744.679647920787955
SPLLuigino di Seborga0.04441843892867822.51317300019671
WSTTala samoano0.73926362382603261.3526974245324497
JEPSterlina di Jersey0.213691289799344744.679647920787955
TMTManat turkmeno0.93373320838762011.0709697277735362
GGPSterlina di Guernsey0.213691289799344744.679647920787955
IMPSterlina di Man0.213691289799344744.679647920787955
TVDDollaro di Tuvalu0.4083030469411692.449161247978849
ZMWKwacha zambiano7.0684926193709590.14147287885107704
ADACardano0.56930174719762641.7565377322702327
BCHBitcoin Cash0.00055306752369141861808.0974874922235
BTCBitcoin0.000004198563655395892238176.6913822598
CLFCLF0.006748990643961069148.1703046802695
CNHChinese Yuan Renminbi Offshore1.9367342493872680.5163331005874316
DOGEDogecoin1.76902256608939610.5652839139359321
DOTPolkadot0.039114291566702925.56610282189738
ETHEthereum0.000085467828515670311700.308962648474
LINKChainlink0.01814613534462220755.10815283852494
LTCLitecoin0.0030677791154414126325.96870973095247
LUNATerra0.69610227233928671.4365705151908925
MXVMXV0.5623820382440631.7781506733791155
SLELeone sierraleonese6.0492920837195250.16530859911547377
UNIUniswap0.0350888638970994228.499070329907827
VEDVED9.6960901904334130.10313435419429616
XBTXBT0.000004198563655395892238176.6913822598
XLMStellar Lumen2.351046097680230.42534257451893304
XRPRipple0.51223794781413181.9522177227737434
ZWLDollaro zimbabwiano8213.4816291266140.00012175104847788351

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06963▼
GBP / EUR1,16813▲
USD / JPY158,326▲
GBP / USD1,24947▼
USD / CHF0,914846▲
USD / CAD1,36701▲
EUR / JPY169,350▲
AUD / USD0,653298▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement