Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — Cedi ganês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0726036301297355913.773415987783224
EUREuro0.0674229056162917914.831754740607979
GBPLibra esterlina0.0579279506352457617.262823715216307
INRRúpia indiana6.0583284485948860.16506203129873737
AUDDólar australiano0.109865476237504819.102040370154329
CADDólar canadense0.0995482978494611910.04537517569832
SGDDólar de Cingapura0.0982448443724618110.178651168796614
CHFFranco suíço0.0658600447434623315.183712733497137
MYRRinggit malaio0.344080554828510632.906296173866608
JPYIene japonês11.2228685930926170.08910377874472075
CNYYuan Renminbi chinês0.52410087221662891.908029642787287
NZDDólar neozelandês0.120761506139398968.280784431801202
THBBaht tailandês2.67729550413300150.373511253597624
HUFForint húngaro26.221018814959370.03813734344408805
AEDDirham dos Emirados0.266636831651453963.7504196018470317
HKDDólar de Hong Kong0.56784175616475531.7610540069368497
MXNPeso mexicano1.22723972635376270.8148367254791271
ZARRand sul-africano1.3413417959100580.7455221354088438
PHPPeso filipino4.1557309543514210.24063155458918986
SEKCoroa sueca0.78616318874457911.2720005392225195
IDRRupia indonésia1166.5107710024620.000857257408039732
BRLReal brasileiro0.367774561464624342.719057011495311
SARRial saudita0.27226361298650853.6729109300755263
TRYLira turca2.3427025763884350.42685742956821404
KESXelim queniano9.5834921818472520.10434609649853614
KRWWon sul-coreano98.544063640256920.01014774470485184
EGPLibra egípcia3.46475959326254570.2886203134972384
IQDDinar iraquiano95.067344097011230.010518859125585254
NOKCoroa norueguesa0.78994885325687641.2659047429173482
KWDDinar kuwaitiano0.02232126995682444.80031834811812
RUBRublo russo6.6246825771642730.1509506287059047
DKKCoroa dinamarquesa0.50293468689027811.988329749501178
PKRRúpia paquistanesa20.2227587546430140.04944923747213305
ILSShekel israelense0.268531269594441963.723961092167338
PLNZloty polonês0.29046950336823033.442702205925876
QARRial do Qatar0.264277213672237553.783905491149237
XAUOnça de ouro0.0000313672230325303431880.4122048968
OMRRial omanense0.0279466214507309835.782500641910104
COPPeso colombiano282.1177934802130.003544618677411205
CLPPeso chileno67.958729261814480.014714813105869721
TWDNovo dólar taiwanês2.35018833290651140.42549781479141535
ARSPeso argentino63.950983136424560.0156369761801274
CZKCoroa checa1.68629701459050070.5930153415131553
VND Dong vietnamita1829.42643725342440.0005466194101257941
MADDirham marroquino0.72824025011617161.373173207386541
JODDinar jordaniano0.05147597376198253419.426538769792984
BHDDinar baremita 0.02729896492878058236.63142549942347
XOFFranco CFA44.226526899345910.022610864341119887
LKRRúpia cingalesa21.7628328502242530.04594990031317065
UAHHryvna ucraniano2.85310382291436550.3504954821372494
NGNNaira nigeriano100.54291780060020.009946001388016516
TNDDinar tunisiano0.227339837072830044.398701137802093
UGXXelim ugandês273.336120993405870.003658499273223112
RONLeu romeno0.33552107618960162.9804386995793495
BDTTaka bengalês7.9694507806257670.12547916130319325
PENSol peruano0.270731513151433843.6936963427698544
GELLari georgiano0.194501280993867045.141354313401832
XAFFranco CFA centroafricano BEAC44.226526899345910.022610864341119887
FJDDólar fijiano0.164271498751376236.0874832676451875
VEFBolívar venezuelano265231.36819839420.0000037702931097199475
VESBolívar venezuelano2.65231368198394170.37702931097199477
BYNRublo bielorrusso0.237416146842462624.212013434214942
UZSSom uzbeque919.67007732814170.0010873464567915873
BGNLev búlgaro0.131867741491511987.583355782766384
DZDDinar argelino9.7675179617531280.10238015470416545
IRRRial iraniano3042.38509709867870.0003286894880446377
DOPPeso dominicano4.2145125283190460.23727536536683377
ISKCoroa islandesa10.134614227233720.09867173802361431
CRCColón costarriquenho36.9363822489315650.02707357730003258
XAGOnça de prata0.00266019268422564375.9126193864756
SYPLibra síria943.97967265928060.0010593448449826306
JMDDólar jamaicano11.3589539919638370.08803627523339506
LYDDinar líbio0.352838388898702342.834158729500076
GHSCedi ganês11
MURRupia mauriciana3.35124175962185960.29839685457752113
AOAKwanza angolano61.224197722166130.016333411252491617
UYUPeso uruguaio2.780234826521050.3596818479003499
AFNAfegane afegão5.2418280082915160.19077314219737876
LBPLibra libanesa6593.1552244758370.00015167244907077112
XPFFranco CFP8.0456927942774480.12429010472674976
TTDDólar de Trinidad e Tobago0.49532538574560262.0188749229856686
TZSXelim tanzaniano187.698945429041260.0053276804390893365
ALLLek albanês6.787981754270660.1473191938636031
XCDDólar do Caribe Oriental0.196117816210562265.098975806085604
GTQQuetzal guatemalteco0.5633661558117061.7750445064616736
NPRRúpia nepalesa9.6978692640882630.1031154342019287
BOBBolíviano da Bolívia0.50132096448308851.994730064861937
ZWDDólar zimbabuano26.275253743951310.038058623895504906
BBDDólar barbadiano0.145207260259471176.886707993891612
CUCPeso conversível cubano0.0726036301297355913.773415987783224
LAKKip laosiano1552.252828943480.0006442249492826736
BNDDólar bruneano0.0982448443724618110.178651168796614
BWPPula botsuano0.99203147374636621.00803253370938
HNLLempira hondurenha1.79060407916458390.5584707482999567
PYGGuarani paraguaio543.52553256695650.0018398399708606343
ETBBirr etíope4.1565406880062920.2405846772739414
NADDólar namibiano1.3413417959100580.7455221354088438
PGKKina de Papua Nova Guiné0.279287313941283643.580542151693422
SDGLibra sudanesa43.6376165392450.022916008694028035
MOPPataca de Macau0.58487700884969811.7097611717833492
BMDDólar bermudense0.0726036301297355913.773415987783224
NIOCórdoba nicaraguense2.66785928815745340.3748323625758561
BAMMarco conversível bósnio0.131867741491511987.583355782766384
KZTTenge cazaquistanês31.9558654519501530.031293159670597294
PABBalboa panamenho0.0726036301297355913.773415987783224
GYDDólar guianense15.1394020153474770.06605280703863046
YERRial iemenita18.176937861468640.0550147669327623
MGAAriary malgaxe322.67217561860040.003099120641818225
KYDDólar caimanês0.05961749392586894516.773600065166185
MZNMetical moçambicano4.6486630111044190.21511561444898591
RSDDinar sérvio7.89911231847637650.12659650346545337
SCRRúpia seichelense0.99025257963540061.0098433678084315
AMDDram armênio28.0218293426833750.03568646385540509
AZNManat azeri0.123500846897341828.097110466224045
SBDDólar das Ilhas Salomão0.60347834247862561.6570602946458157
SLLLeone de Serra Leoa1680.13793539775320.0005951892275816399
TOPPa'anga de Tonga0.1724979408760715.797170649813365
BZDDólar belizenho0.146251828890734746.837521332790331
GMDDalasi gambiano4.9261964098105760.20299637221294886
MWKKwacha malawiana126.347833907159180.007914658835661587
BIFFranco burundês208.64504986421680.0047928287809885055
HTGGourde haitiano9.6188244250559420.10396280832355291
SOSXelim somaliano41.407844133968640.024150013624584164
GNFFranco guineense622.7777907244180.0016057091548444518
MNTTughrik mongol246.471292738989320.004057267639111993
MVRRufiyaa maldiva1.11991879311456270.8929218851832452
CDFFranco congolês203.467843883458840.004914781524754223
STNDobra de São Tomé1.68061335569042040.5950208574828239
TJSSomoni tajiquistanês0.79141903176419231.2635531366624446
KPWWon norte-coreano65.342592352925170.015303953577459088
KGSSom quirguistanês6.430280082290220.15551422134070375
LRDDólar liberiano14.055722736362760.07114539883551892
LSLLoti do Basotho1.3413417959100580.7455221354088438
MMKKyat birmanês152.252158676527590.006568051374066778
GIPLibra de Gibraltar0.0579279506352457617.262823715216307
XPTOnça de platina0.0000742334497370766713471.016146250031
MDLLeu moldavo1.28289927687144960.779484420973918
CUPPeso cubano1.73962918999546630.5748351463351831
KHRRiel cambojano295.94417477429870.0033790156564583447
MKDDinar macedônio4.151696570881090.24086538669847343
VUVVatu de Ni-Vanuatu8.7194074562218160.11468669230343632
ANGFlorim holandês0.130070804081265627.688120382305164
MRUOuguiya mauritano2.897257713395640.3451539693470973
SZLLilangeni swazi1.3413417959100580.7455221354088438
CVEEscudo caboverdiano7.4347238023084950.134503987853523
SRDDólar do Suriname2.39482891665801430.41756636269262226
SVCColón salvadorenho0.63528176363518641.5741046843180828
XPDOnça de paládio0.0000741054567958538113494.28292109185
BSDDólar bahamense0.0726036301297355913.773415987783224
XDRDireitos de saque especiais do FMI0.05493097033056750618.20466658393487
RWFFranco ruandês94.290971546175110.010605469257576706
AWGFlorim arubano ou holandês0.129960497932226727.694645803230851
BTNNgultrum butanês6.0583284485948860.16506203129873737
DJFFranco djibutiano12.9375305065719960.07729450373021504
KMFFranco comorense33.1698951745094350.030147819121493183
ERNNakfa eritreana1.0890544519460340.9182277325188816
FKPLibra das Malvinas0.0579279506352457617.262823715216307
SHPLibra de Santa Helena0.0579279506352457617.262823715216307
SPLLuigino de Seborga0.01210060497322017782.64049625726133
WSTTala samoana0.198887314063485675.027972772968294
JEPLibra de Jersey0.0579279506352457617.262823715216307
TMTManat turcomano0.2543730642824593.931233846715734
GGPLibra de Guernsey0.0579279506352457617.262823715216307
IMPLibra da Ilha de Man0.0579279506352457617.262823715216307
TVDDólar Tuvaluano0.109865476237504819.102040370154329
ZMWKwacha zambiano1.97409314071183180.5065617114901748
ADACardano0.159954404431201576.251781584608461
BCHBitcoin Cash0.00014988603765355196671.735510891349
BTCBitcoin0.000001138761545976536878146.9689885409
CLFCLF0.0018230451435891353548.5327686571939
CNHChinese Yuan Renminbi Offshore0.52434289190279851.9071489581389764
DOGEDogecoin0.461629381196246862.1662399334475686
DOTPolkadot0.0100895394580249399.11255158476324
ETHEthereum0.00002362536338593141742327.39127286764
LINKChainlink0.005004150569269284199.83411493272112
LTCLitecoin0.00088542075364765971129.4065514957824
LUNATerra0.236526556768815934.22785506059437
MXVMXV0.150563796309198086.641702882852384
SLELeone de Serra Leoa1.68013793539775320.59518922758164
UNIUniswap0.00957658355356914104.42137265406153
VEDVED2.65231368198394170.37702931097199477
XBTXBT0.000001138761545976536878146.9689885409
XLMStellar Lumen0.65972211461539011.5157897209236162
XRPRipple0.13427200424750557.447568877848028
ZWLDólar zimbabuano1.00145533323681860.9985467816801027

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07425▼
GBP / EUR1,16300▼
USD / JPY154,971▲
GBP / USD1,24936▼
USD / CHF0,909007▲
USD / CAD1,37457▲
EUR / JPY166,478▲
AUD / USD0,657454▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement