Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MNT — Tughrik mongol

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.000294594599782227863394.495353069019
EUREuro0.000275665969100228853627.578707897789
GBPLibra esterlina0.000236209335814564044233.532923461794
INRRúpia indiana0.024567116890433940.704817112234544
AUDDólar australiano0.00045132860407926662215.6805284700513
CADDólar canadense0.000402987492142078552481.466595115654
SGDDólar de Cingapura0.000401323694245573172491.7541982659313
CHFFranco suíço0.00026932858850827963712.9366976549477
MYRRinggit malaio0.0014045746756569336711.9592979506696
JPYIene japonês0.0464351784481253421.535396943012536
CNYYuan Renminbi chinês0.002134758062905578468.4371579976231
NZDDólar neozelandês0.00049613900508824162015.5641659783298
THBBaht tailandês0.0108968994927375391.76922304059713
HUFForint húngaro0.108181983848066789.243683323504426
AEDDirham dos Emirados0.0010818986677002319924.3009810943552
HKDDólar de Hong Kong0.002306184866346399433.61658234461584
MXNPeso mexicano0.005052409847875253197.92535247720275
ZARRand sul-africano0.005541058049161573180.47094817050538
PHPPeso filipino0.0170047774700301758.80700301797162
SEKCoroa sueca0.0032250022079113837310.0773070935764
IDRRupia indonésia4.7803727159461870.20918870963015873
BRLReal brasileiro0.0015067770552258761663.668189352733
SARRial saudita0.0011047297491833545905.198760818405
TRYLira turca0.00956943236211491104.49940625098823
KESXelim queniano0.0397671956453599325.146354520894683
KRWWon sul-coreano0.405664508488501332.4650911752817177
EGPLibra egípcia0.01411114960980606870.8659483919782
IQDDinar iraquiano0.385512706381163532.5939482238784666
NOKCoroa norueguesa0.003250214488454791307.67200243311254
KWDDinar kuwaitiano0.0000907648746031185711017.477899601938
RUBRublo russo0.02698717039020530737.05464431954448
DKKCoroa dinamarquesa0.002055819016553226486.4241413996617
PKRRúpia paquistanesa0.0820070589741052212.194072223901637
ILSShekel israelense0.0011256338725583296888.3883333460905
PLNZloty polonês0.0011917740872618122839.0852013719923
QARRial do Qatar0.0010723243432073095932.5536684255546
XAUOnça de ouro1.2605736317301497e-77932896.380098719
OMRRial omanense0.000113422846558480238816.565888993142
COPPeso colombiano1.1598340302445630.862192325732277
CLPPeso chileno0.27971862266166523.5750211783702155
TWDNovo dólar taiwanês0.009608024535600413104.07966760437807
ARSPeso argentino0.257685561322159643.8806986113971496
CZKCoroa checa0.006939393845681386144.1048054395029
VND Dong vietnamita7.4787953081902470.13371137446493164
MADDirham marroquino0.0029869436298430615334.790382385804
JODDinar jordaniano0.000208867571245599554787.72264184629
BHDDinar baremita 0.000110767569518117699027.913173055902
XOFFranco CFA0.18082502209307885.53020808970373
LKRRúpia cingalesa0.0871501272055914311.474452557492555
UAHHryvna ucraniano0.0116805876670497285.6121308708588
NGNNaira nigeriano0.364381512860683272.744376332787052
TNDDinar tunisiano0.00092736666166620141078.3221365789645
UGXXelim ugandês1.12374594270141030.8898808547384535
RONLeu romeno0.001371818397744674728.959461138618
BDTTaka bengalês0.0323215642688755130.939096625436648
PENSol peruano0.0011053765272153284904.6691108225415
GELLari georgiano0.00078890748752430551267.5757497728032
XAFFranco CFA centroafricano BEAC0.18082502209307885.53020808970373
FJDDólar fijiano0.00066656829541578891500.2213679788424
VEFBolívar venezuelano1071.78305022678980.0009330246450421095
VESBolívar venezuelano0.01071783050226789993.30246450421095
BYNRublo bielorrusso0.00096331872522235061038.0780252861614
UZSSom uzbeque3.7317305809249270.2679721856426584
BGNLev búlgaro0.00053915577234530061854.7515417484083
DZDDinar argelino0.0396130141607044625.244228978465003
IRRRial iraniano12.3361109058348380.08106282503726613
DOPPeso dominicano0.01727893411589345757.87394021487604
ISKCoroa islandesa0.0414322553640870324.13578481819234
CRCColón costarriquenho0.14798164430921016.7575948670396135
XAGOnça de prata0.00001081162759131465692493.01194977653
SYPLibra síria3.8302448277697010.2610799165499523
JMDDólar jamaicano0.0458480659268487921.811170870228494
LYDDinar líbio0.0014329182046591683697.8765408580027
GHSCedi ganês0.003980566412855698251.22052901074198
MURRupia mauriciana0.0136457080238362373.28311570592064
AOAKwanza angolano0.248613403113918144.022309286123991
UYUPeso uruguaio0.0113782243758962687.88717527124967
AFNAfegane afegão0.0212336183749416547.095129164614086
LBPLibra libanesa27.1276037624213370.03686282093906339
XPFFranco CFP0.0328957003698353130.399109572294737
TTDDólar de Trinidad e Tobago0.0019983016385223215500.42495122981893
TZSXelim tanzaniano0.76200074662559171.3123346721487517
ALLLek albanês0.02779428379888098535.978620900469494
XCDDólar do Caribe Oriental0.00079596317380246431256.339530411707
GTQQuetzal guatemalteco0.0022884548649911114436.9760641986199
NPRRúpia nepalesa0.0393258123623620625.42859104309514
BOBBolíviano da Bolívia0.0020360215811069298491.1539294472149
ZWDDólar zimbabuano0.106613785661188269.37965004992821
BBDDólar barbadiano0.00058918919956445571697.2476765345095
CUCPeso conversível cubano0.000294594599782227863394.495353069019
LAKKip laosiano6.3342704211007460.1578713779993977
BNDDólar bruneano0.000401323694245573172491.7541982659313
BWPPula botsuano0.004081747831335925244.99308661914756
HNLLempira hondurenha0.007263911152013057137.66688207947982
PYGGuarani paraguaio2.18676305411345640.45729691569414854
ETBBirr etíope0.01679880490060247559.528044162483
NADDólar namibiano0.005541058049161573180.47094817050538
PGKKina de Papua Nova Guiné0.001120554217899708892.4155422611618
SDGLibra sudanesa0.172545811274006145.795562306708103
MOPPataca de Macau0.002375370412336791420.9869731501124
BMDDólar bermudense0.000294594599782227863394.495353069019
NIOCórdoba nicaraguense0.01083765511452524992.27088234794836
BAMMarco conversível bósnio0.00053915577234530061854.7515417484083
KZTTenge cazaquistanês0.130500992944140647.6627769447550325
PABBalboa panamenho0.000294594599782227863394.495353069019
GYDDólar guianense0.0614619086025844216.2702399378133
YERRial iemenita0.073751857530652813.558980525804103
MGAAriary malgaxe1.31143344218963430.762524401032774
KYDDólar caimanês0.000242102531048813844130.481394258432
MZNMetical moçambicano0.0188451284173390153.064111735100774
RSDDinar sérvio0.03229423449587153630.965279580410524
SCRRúpia seichelense0.004023770400783838248.52312642023466
AMDDram armênio0.113830956972430418.784956452946254
AZNManat azeri0.00050109011294646711995.6490343022053
SBDDólar das Ilhas Salomão0.002440030581090957409.8309290668366
SLLLeone de Serra Leoa6.6867454756130670.1495495833731156
TOPPa'anga de Tonga0.00070339900258752041421.6682086858305
BZDDólar belizenho0.00059634640052128381676.8777326833379
GMDDalasi gambiano0.0200177334305348649.95570569815909
MWKKwacha malawiana0.51241312546089961.9515503220190376
BIFFranco burundês0.84424641533730381.1844882984791443
HTGGourde haitiano0.03901689598769820425.62992197829612
SOSXelim somaliano0.168066779795904735.95001582831759
GNFFranco guineense2.52889108741183270.395430236192354
MNTTughrik mongol11
MVRRufiyaa maldiva0.004542539435124812220.1411818833277
CDFFranco congolês0.82303777059641311.2150110672021182
STNDobra de São Tomé0.006748920992162822148.1718338622202
TJSSomoni tajiquistanês0.0032163238366462216310.9139660024833
KPWWon norte-coreano0.26513597064841243.771649684327689
KGSSom quirguistanês0.0261628161052568938.22218510334865
LRDDólar liberiano0.0569372677814876817.563189084481067
LSLLoti do Basotho0.005541058049161573180.47094817050538
MMKKyat birmanês0.61829829753910071.617342315157775
GIPLibra de Gibraltar0.000236209335814564044233.532923461794
XPTOnça de platina3.2190155019736614e-73106539.8703015693
MDLLeu moldavo0.005248508873714065190.53030566610397
CUPPeso cubano0.007061845097141144141.60605142766886
KHRRiel cambojano1.1962940861144520.8359148570632722
MKDDinar macedônio0.01691196803150793859.12972388174719
VUVVatu de Ni-Vanuatu0.0356746231420842928.03113002812158
ANGFlorim holandês0.00052801844306084571893.8732408723192
MRUOuguiya mauritano0.0116095386839853186.13606683437321
SZLLilangeni swazi0.005541058049161573180.47094817050538
CVEEscudo caboverdiano0.03039768641268223232.89724048152525
SRDDólar do Suriname0.009983653809553268100.16372953989139
SVCColón salvadorenho0.0025777027480944938387.9423260650307
XPDOnça de paládio3.065319925619389e-73262302.22053555
BSDDólar bahamense0.000294594599782227863394.495353069019
XDRDireitos de saque especiais do FMI0.00022402604920261884463.76661803091
RWFFranco ruandês0.3799938524901862.6316215208398055
AWGFlorim arubano ou holandês0.00052732433361018791896.3661190329715
BTNNgultrum butanês0.024567116890433940.704817112234544
DJFFranco djibutiano0.0523647063186861519.096832013419576
KMFFranco comorense0.135618766569809127.373610786271639
ERNNakfa eritreana0.004418918996733418226.29969020460126
FKPLibra das Malvinas0.000236209335814564044233.532923461794
SHPLibra de Santa Helena0.000236209335814564044233.532923461794
SPLLuigino de Seborga0.00004909909976730824420366.972199882006
WSTTala samoana0.0008171646572014391223.743576263713
JEPLibra de Jersey0.000236209335814564044233.532923461794
TMTManat turcomano0.0010321267712331342968.8732313427442
GGPLibra de Guernsey0.000236209335814564044233.532923461794
IMPLibra da Ilha de Man0.000236209335814564044233.532923461794
TVDDólar Tuvaluano0.00045132860407926662215.6805284700513
ZMWKwacha zambiano0.007813345824247453127.986143515709
ADACardano0.00062929278825493111589.0854283791548
BCHBitcoin Cash6.113478586536018e-71635729.946290061
BTCBitcoin4.640993712694007e-9215471095.61144382
CLFCLF0.000007460175840230431134045.09778540448
CNHChinese Yuan Renminbi Offshore0.002140820578726684467.1106069966776
DOGEDogecoin0.0019554360206694454511.39489578270576
DOTPolkadot0.00004323601977648986423128.86350708357
ETHEthereum9.447413147328685e-810584908.105588207
LINKChainlink0.00002005831206961782449854.64362750107
LTCLitecoin0.000003391051024890341294893.8227882719
LUNATerra0.00076945511238509951299.620970611625
MXVMXV0.00062164390440250031608.6379885943877
SLELeone de Serra Leoa0.006686745475613067149.5495833731156
UNIUniswap0.0000387864065185070725782.228614626787
VEDVED0.01071783050226789993.30246450421095
XBTXBT4.640993712694007e-9215471095.61144382
XLMStellar Lumen0.0025987911707769226384.7942886850137
XRPRipple0.00056621580386269171766.1110713937292
ZWLDólar zimbabuano9.0789897995508750.11014441276819902

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06974▼
GBP / EUR1,16800▲
USD / JPY158,315▲
GBP / USD1,24946▼
USD / CHF0,914793▲
USD / CAD1,36699▲
EUR / JPY169,357▲
AUD / USD0,653300▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement