Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BMD — Bermudian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 26, 2024, 17:00 UTC

USDUS Dollar11
EUREuro0.95944091841132321.0422736625157034
GBPBritish Pound0.79866229311469021.2520936679007546
INRIndian Rupee85.201052442832120.011736944219920008
AUDAustralian Dollar1.60643125259159380.6224978494328584
CADCanadian Dollar1.44056930268207470.6941700049683026
SGDSingapore Dollar1.35871004965530530.735992201024562
CHFSwiss Franc0.90009233372741441.1109971305486552
MYRMalaysian Ringgit4.46914383979490.22375650367205285
JPYJapanese Yen158.016956314918760.0063284347662478525
CNYChinese Yuan Renminbi7.2981163318539860.13702165799074947
NZDNew Zealand Dollar1.77631568789995020.5629629951544538
THBThai Baht34.137050592257910.02929368479849851
HUFHungarian Forint394.28402975303790.002536242719813825
AEDEmirati Dirham3.67250.27229407760381213
HKDHong Kong Dollar7.7677978602652090.12873661467368022
MXNMexican Peso20.1738613802008260.049569092458493204
ZARSouth African Rand18.880873158793970.052963652241593454
PHPPhilippine Peso58.017906928505770.017236057847317358
SEKSwedish Krona11.0410024376651740.09057148620750315
IDRIndonesian Rupiah16206.697571150070.00006170288521827691
BRLBrazilian Real6.7422898599477680.14831756284173564
SARSaudi Arabian Riyal3.750.26666666666666666
TRYTurkish Lira35.170340944683430.028433048220169906
KESKenyan Shilling129.082186255644730.007747002347942261
KRWSouth Korean Won1467.87377613052380.0006812574870273312
EGPEgyptian Pound50.795327736038220.01968685004251919
IQDIraqi Dinar1307.54049697047480.0007647946677880836
NOKNorwegian Krone11.3615300147450180.0880163145898658
KWDKuwaiti Dinar0.30824689659894583.2441526939396286
RUBRussian Ruble99.989407557011250.010001059356510609
DKKDanish Krone7.1579464319209190.13970487338945314
PKRPakistani Rupee277.933113687798940.0035979879717509865
ILSIsraeli Shekel3.65814799148501950.2733623686979519
PLNPolish Zloty4.09023816210219150.2444845410874673
QARQatari Riyal3.640.2747252747252747
XAUGold Ounce0.0003799057917061162632.2315211597793
OMROmani Rial0.38488400718862892.5981853787702516
COPColombian Peso4393.95432772620550.00022758543339650107
CLPChilean Peso989.91136019587660.0010101914577504466
TWDTaiwan New Dollar32.76190191454140.030523258466754313
ARSArgentine Peso1023.61093402159070.0009769336832610538
CZKCzech Koruna24.091718509774540.04150803935361763
VNDVietnamese Dong25436.58102957190.000039313459573730696
MADMoroccan Dirham10.0513982050544040.09948864621611987
JODJordanian Dinar0.7091.4104372355430184
BHDBahraini Dinar0.3762.6595744680851063
XOFCFA Franc629.35198651833630.0015889359554295533
LKRSri Lankan Rupee293.483026105088360.0034073520818949407
UAHUkrainian Hryvnia41.673168467317720.02399625554712146
NGNNigerian Naira1541.90086922147880.0006485501240458539
TNDTunisian Dinar3.18553659260380150.3139188550907895
UGXUgandan Shilling3659.77343179627950.00027324095839156436
RONRomanian Leu4.7737577543012380.20947858091437144
BDTBangladeshi Taka119.383957356466450.008376334828758589
PENPeruvian Sol3.7431454494425740.2671549939767687
GELGeorgian Lari2.7951956237877210.3577567135157851
XAFCentral African CFA Franc BEAC629.35198651833630.0015889359554295533
FJDFijian Dollar2.32159913045075730.43073758379890587
VEFVenezuelan Bolívar5157196.0409905691.939038175108668e-7
VESVenezuelan Bolívar51.5719604099056850.01939038175108668
BYNBelarusian Ruble3.27029694234531080.30578263002712064
UZSUzbekistani Som12868.0583718665480.00007771180166436774
BGNBulgarian Lev1.87650333145641810.5329060616289266
DZDAlgerian Dinar135.396418061349520.007385719757718329
IRRIranian Rial42078.7858571630640.000023764944249924695
DOPDominican Peso60.716991965174730.01646985411552613
ISKIcelandic Krona139.221606119819680.0071827931588388655
CRCCosta Rican Colon506.148753853948340.0019757037676883323
XAGSilver Ounce0.0336278955462819829.737216193731264
SYPSyrian Pound13001.788114581090.0000769124978185525
JMDJamaican Dollar155.793507196373950.006418752732355683
LYDLibyan Dinar4.9010473665942520.20403801987633147
GHSGhanaian Cedi14.6717704016858440.0681581003942848
MURMauritian Rupee47.0477814206676040.02125498737249086
AOAAngolan Kwanza921.135856569510.001085616190997271
UYUUruguayan Peso44.176923880269610.022636252417896893
AFNAfghan Afghani70.15556200663940.01425403733356682
LBPLebanese Pound89601.344591052040.000011160546803890978
XPFCFP Franc114.49175637324720.008734253291913564
TTDTrinidadian Dollar6.7866650759144580.14734777520537312
TZSTanzanian Shilling2415.33871402159230.0004140206067972048
ALLAlbanian Lek93.807329509172770.010660147828877453
XCDEast Caribbean Dollar2.70645836470247760.3694865633412138
GTQGuatemalan Quetzal7.7007782996696620.12985700419954913
NPRNepalese Rupee136.385584697863520.007332153190641892
BOBBolivian Bolíviano6.8959066937342160.14501356303278054
ZWDZimbabwean Dollar361.90.002763194252555955
BBDBarbadian or Bajan Dollar20.5
CUCCuban Convertible Peso11
LAKLao Kip21804.1439271574130.000045862841638762246
BNDBruneian Dollar1.35871004965530530.735992201024562
BWPBotswana Pula13.792026181215360.07250566282726412
HNLHonduran Lempira25.3735887684513840.03941105884254593
PYGParaguayan Guarani7784.9395632973380.00012845314878416944
ETBEthiopian Birr126.864576720143250.007882420970874705
NADNamibian Dollar18.880873158793970.052963652241593454
PGKPapua New Guinean Kina4.0001569778709350.24999018926808353
SDGSudanese Pound601.30277013137830.0016630557011761487
MOPMacau Pataca8.0008317960731660.12498700453755361
BMDBermudian Dollar11
NIONicaraguan Cordoba36.761785099284110.027202161083833595
BAMBosnian Convertible Mark1.87650333145641810.5329060616289266
KZTKazakhstani Tenge518.53070178304920.001928526115351209
PABPanamanian Balboa11
GYDGuyanese Dollar208.3555070507270.004799489171920646
YERYemeni Rial249.91991095565960.00400128183535332
MGAMalagasy Ariary4706.0042649689260.0002124944950526098
KYDCaymanian Dollar0.82725336774419241.2088194971352781
MZNMozambican Metical63.8915958882012660.01565151075189637
RSDSerbian Dinar112.269346525700670.008907150802477328
SCRSeychellois Rupee14.0588191913574680.07112972906108224
AMDArmenian Dram396.058639043960850.00252487864527809
AZNAzerbaijan Manat1.6999789658150590.588242572472388
SBDSolomon Islander Dollar8.40384395646420.11899316612498549
SLLSierra Leonean Leone22754.8365921971380.000043946700999070676
TOPTongan Pa'anga2.3956480829693350.4174235803284302
BZDBelizean Dollar2.0121649711211650.4969771436995082
GMDGambian Dalasi72.26139760708230.01383864737072274
MWKMalawian Kwacha1730.27648012785680.0005779423181699298
BIFBurundian Franc2954.0121700506410.00033852264054242434
HTGHaitian Gourde130.61930059122440.007655836430555689
SOSSomali Shilling570.14425142538490.0017539420900937919
GNFGuinean Franc8640.0910527657030.0001157395210181146
MNTMongolian Tughrik3433.29577913336150.00029126532181635153
MVRMaldivian Rufiyaa15.4391458466229010.06477042253077336
CDFCongolese Franc2844.96586385218870.00035149806635850566
STNSao Tomean Dobra23.5425500801668940.042476282161227584
TJSTajikistani Somoni10.9222706247625680.09155605408026028
KPWNorth Korean Won899.98240442352020.0011111328344697424
KGSKyrgyzstani Som86.799967460946250.01152074164601419
LRDLiberian Dollar181.451657696278030.005511109750641381
LSLBasotho Loti18.880873158793970.052963652241593454
MMKBurmese Kyat2098.40163785983620.00047655319265758
GIPGibraltar Pound0.79866229311469021.2520936679007546
XPTPlatinum Ounce0.001062641029392573941.0515614775576
MDLMoldovan Leu18.3813577887114480.05440294517383969
CUPCuban Peso23.9437311490503150.04176458521752418
KHRCambodian Riel4007.9160619717070.0002495062233184711
MKDMacedonian Denar59.160022664179280.016903306573705704
VUVNi-Vanuatu Vatu121.171707099373490.008252751602978534
ANGDutch Guilder1.79797152767042420.5561823335966108
MRUMauritanian Ouguiya39.794343273209170.025129199724053045
SZLSwazi Lilangeni18.880873158793970.052963652241593454
CVECape Verdean Escudo105.79755007321660.009452014714026511
SRDSurinamese Dollar35.476966159394180.028187303150644504
SVCSalvadoran Colon8.750.11428571428571428
XPDPalladium Ounce0.0010769679033297154928.5327788397873
BSDBahamian Dollar11
XDRIMF Special Drawing Rights0.76678572848265761.304145294903747
RWFRwandan Franc1389.27271098476240.0007198010815969796
AWGAruban or Dutch Guilder1.790.5586592178770949
BTNBhutanese Ngultrum85.201052442832120.011736944219920008
DJFDjiboutian Franc177.937527441043870.0056199499587366725
KMFComorian Franc472.013989888752230.002118581273906071
ERNEritrean Nakfa150.06666666666666667
FKPFalkland Island Pound0.79866229311469021.2520936679007546
SHPSaint Helenian Pound0.79866229311469021.2520936679007546
SPLSeborgan Luigino0.1666666666.000000024
WSTSamoan Tala2.78969200121239560.35846251111785876
JEPJersey Pound0.79866229311469021.2520936679007546
TMTTurkmenistani Manat3.5091696875023390.2849676957946575
GGPGuernsey Pound0.79866229311469021.2520936679007546
IMPIsle of Man Pound0.79866229311469021.2520936679007546
TVDTuvaluan Dollar1.60643125259159380.6224978494328584
ZMWZambian Kwacha27.7353677690159370.036055047415564895
ADACardano1.20603940461737320.829160304523598
BCHBitcoin Cash0.0022674679447536343441.0205675955663
BTCBitcoin0.0000103770451627149796366.54599837626
CLFCLF0.02580161751081089238.75726006638923
CNHChinese Yuan Renminbi Offshore7.3061684982105090.1368706457077918
DOGEDogecoin3.1531637002550790.3171417963231988
DOTPolkadot0.141936146686048547.045421644508361
ETHEthereum0.00029797341982039243356.0040375506105
LINKChainlink0.04335643590940009623.06462648566531
LTCLitecoin0.009674909702508951103.36013779443073
LUNATerra2.52570645238896050.39592882975539045
MXVMXV2.42159455011466160.41295104498507
SLESierra Leonean Leone22.7548365921971370.04394670099907068
UNIUniswap0.0767468434154719213.029851854446475
VEDVED51.5719604099056850.01939038175108668
XBTXBT0.0000103770451627149796366.54599837626
XLMStellar Lumen2.7866573522788710.3588528741010159
XRPRipple0.45815863662722822.1826501129861495
ZWGZimbabwean Dollar25.4699224216553260.03926199630469893

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.04094▲
GBP / EUR1.20289▼
USD / JPY157.774▲
GBP / USD1.25215▼
USD / CHF0.899656▲
USD / CAD1.44091▲
EUR / JPY164.234▲
AUD / USD0.620573▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%