Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BMD — 百慕大元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年12月26日 UTC 17:00

USD美元11
EUR欧元0.95944091841132321.0422736625157034
GBP英镑0.79866229311469021.2520936679007546
INR印度卢比85.201052442832120.011736944219920008
AUD澳大利亚元1.60643125259159380.6224978494328584
CAD加拿大元1.44056930268207470.6941700049683026
SGD新加坡元1.35871004965530530.735992201024562
CHF瑞士法郎0.90009233372741441.1109971305486552
MYR马来西亚林吉特4.46914383979490.22375650367205285
JPY日元158.016956314918760.0063284347662478525
CNY中国人民币7.2981163318539860.13702165799074947
NZD新西兰元1.77631568789995020.5629629951544538
THB泰铢34.137050592257910.02929368479849851
HUF匈牙利福林394.28402975303790.002536242719813825
AED阿联酋迪拉姆3.67250.27229407760381213
HKD港币7.7677978602652090.12873661467368022
MXN墨西哥比索20.1738613802008260.049569092458493204
ZAR南非兰特18.880873158793970.052963652241593454
PHP菲律宾比索58.017906928505770.017236057847317358
SEK瑞典克朗11.0410024376651740.09057148620750315
IDR印度尼西亚卢比16206.697571150070.00006170288521827691
BRL巴西雷亚尔6.7422898599477680.14831756284173564
SAR沙特里亚尔3.750.26666666666666666
TRY土耳其里拉35.170340944683430.028433048220169906
KES肯尼亚先令129.082186255644730.007747002347942261
KRW韩元1467.87377613052380.0006812574870273312
EGP埃及镑50.795327736038220.01968685004251919
IQD伊拉克第纳尔1307.54049697047480.0007647946677880836
NOK挪威克朗11.3615300147450180.0880163145898658
KWD科威特第纳尔0.30824689659894583.2441526939396286
RUB俄罗斯卢布99.989407557011250.010001059356510609
DKK丹麦克朗7.1579464319209190.13970487338945314
PKR巴基斯坦卢比277.933113687798940.0035979879717509865
ILS以色列谢克尔3.65814799148501950.2733623686979519
PLN波兰兹罗提4.09023816210219150.2444845410874673
QAR卡塔尔里亚尔3.640.2747252747252747
XAU金（盎司）0.0003799057917061162632.2315211597793
OMR阿曼里亚尔0.38488400718862892.5981853787702516
COP哥伦比亚比索4393.95432772620550.00022758543339650107
CLP智利比索989.91136019587660.0010101914577504466
TWD新台币32.76190191454140.030523258466754313
ARS阿根廷比索1023.61093402159070.0009769336832610538
CZK捷克克朗24.091718509774540.04150803935361763
VND越南盾25436.58102957190.000039313459573730696
MAD摩洛哥迪拉姆10.0513982050544040.09948864621611987
JOD约旦第纳尔0.7091.4104372355430184
BHD巴林第纳尔0.3762.6595744680851063
XOFCFA 法郎629.35198651833630.0015889359554295533
LKR斯里兰卡卢比293.483026105088360.0034073520818949407
UAH乌克兰格里夫纳41.673168467317720.02399625554712146
NGN尼日利亚奈拉1541.90086922147880.0006485501240458539
TND突尼斯第纳尔3.18553659260380150.3139188550907895
UGX乌干达先令3659.77343179627950.00027324095839156436
RON罗马尼亚新列伊4.7737577543012380.20947858091437144
BDT孟加拉国塔卡119.383957356466450.008376334828758589
PEN秘鲁索尔3.7431454494425740.2671549939767687
GEL格鲁吉亚拉里2.7951956237877210.3577567135157851
XAF中非金融合作法郎629.35198651833630.0015889359554295533
FJD斐济元2.32159913045075730.43073758379890587
VEF委内瑞拉玻利瓦尔5157196.0409905691.939038175108668e-7
VES委内瑞拉玻利瓦尔51.5719604099056850.01939038175108668
BYN白俄罗斯卢布3.27029694234531080.30578263002712064
UZS乌兹别克斯坦索姆12868.0583718665480.00007771180166436774
BGN保加利亚列弗1.87650333145641810.5329060616289266
DZD阿尔及利亚第纳尔135.396418061349520.007385719757718329
IRR伊朗里亚尔42078.7858571630640.000023764944249924695
DOP多米尼加比索60.716991965174730.01646985411552613
ISK冰岛克朗139.221606119819680.0071827931588388655
CRC哥斯达黎加科朗506.148753853948340.0019757037676883323
XAG银（盎司）0.0336278955462819829.737216193731264
SYP叙利亚镑13001.788114581090.0000769124978185525
JMD牙买加元155.793507196373950.006418752732355683
LYD利比亚第纳尔4.9010473665942520.20403801987633147
GHS加纳塞地14.6717704016858440.0681581003942848
MUR毛里求斯卢比47.0477814206676040.02125498737249086
AOA安哥拉宽扎921.135856569510.001085616190997271
UYU乌拉圭比索44.176923880269610.022636252417896893
AFN阿富汗尼70.15556200663940.01425403733356682
LBP黎巴嫩镑89601.344591052040.000011160546803890978
XPFCFP 法郎114.49175637324720.008734253291913564
TTD特立尼达元6.7866650759144580.14734777520537312
TZS坦桑尼亚先令2415.33871402159230.0004140206067972048
ALL阿尔巴尼列克93.807329509172770.010660147828877453
XCD东加勒比元2.70645836470247760.3694865633412138
GTQ危地马拉格查尔7.7007782996696620.12985700419954913
NPR尼泊尔卢比136.385584697863520.007332153190641892
BOB玻利维亚诺6.8959066937342160.14501356303278054
ZWD津巴布韦元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兑换比索11
LAK老挝基普21804.1439271574130.000045862841638762246
BND文莱元1.35871004965530530.735992201024562
BWP博茨瓦纳普拉13.792026181215360.07250566282726412
HNL洪都拉斯伦皮拉25.3735887684513840.03941105884254593
PYG巴拉圭瓜拉尼7784.9395632973380.00012845314878416944
ETB埃塞俄比亚比尔126.864576720143250.007882420970874705
NAD纳米比亚元18.880873158793970.052963652241593454
PGK巴布亚新几内亚基那4.0001569778709350.24999018926808353
SDG苏丹镑601.30277013137830.0016630557011761487
MOP澳门元8.0008317960731660.12498700453755361
BMD百慕大元11
NIO尼加拉瓜科多巴36.761785099284110.027202161083833595
BAM波斯尼亚可兑换马尔卡1.87650333145641810.5329060616289266
KZT哈萨克斯坦坚戈518.53070178304920.001928526115351209
PAB巴拿马巴波亚11
GYD圭亚那元208.3555070507270.004799489171920646
YER也门里亚尔249.91991095565960.00400128183535332
MGA马尔加什阿里亚4706.0042649689260.0002124944950526098
KYD开曼元0.82725336774419241.2088194971352781
MZN莫桑比克梅蒂卡尔63.8915958882012660.01565151075189637
RSD塞尔维亚第纳尔112.269346525700670.008907150802477328
SCR塞舌尔卢比14.0588191913574680.07112972906108224
AMD亚美尼亚德拉姆396.058639043960850.00252487864527809
AZN阿塞拜疆马纳特1.6999789658150590.588242572472388
SBD所罗门群岛元8.40384395646420.11899316612498549
SLL塞拉利昂利昂22754.8365921971380.000043946700999070676
TOP汤加潘加2.3956480829693350.4174235803284302
BZD伯利兹元2.0121649711211650.4969771436995082
GMD冈比亚达拉西72.26139760708230.01383864737072274
MWK马拉维克瓦查1730.27648012785680.0005779423181699298
BIF布隆迪法郎2954.0121700506410.00033852264054242434
HTG海地古德130.61930059122440.007655836430555689
SOS索马里先令570.14425142538490.0017539420900937919
GNF几内亚法郎8640.0910527657030.0001157395210181146
MNT蒙古图格里克3433.29577913336150.00029126532181635153
MVR马尔代夫拉菲亚15.4391458466229010.06477042253077336
CDF刚果法郎2844.96586385218870.00035149806635850566
STN圣多美多布拉23.5425500801668940.042476282161227584
TJS塔吉克斯坦索莫尼10.9222706247625680.09155605408026028
KPW朝鲜元899.98240442352020.0011111328344697424
KGS吉尔吉斯斯坦索姆86.799967460946250.01152074164601419
LRD利比里亚元181.451657696278030.005511109750641381
LSL巴索托洛蒂18.880873158793970.052963652241593454
MMK缅元2098.40163785983620.00047655319265758
GIP直布罗陀镑0.79866229311469021.2520936679007546
XPT铂（盎司）0.001062641029392573941.0515614775576
MDL摩尔多瓦列伊18.3813577887114480.05440294517383969
CUP古巴比索23.9437311490503150.04176458521752418
KHR柬埔寨瑞尔4007.9160619717070.0002495062233184711
MKD马其顿第纳尔59.160022664179280.016903306573705704
VUV瓦努阿图瓦图121.171707099373490.008252751602978534
ANG荷兰盾1.79797152767042420.5561823335966108
MRU毛里塔尼亚乌吉亚39.794343273209170.025129199724053045
SZL斯威士兰里兰吉尼18.880873158793970.052963652241593454
CVE佛得角埃斯库多105.79755007321660.009452014714026511
SRD苏里南元35.476966159394180.028187303150644504
SVC萨尔瓦多科朗8.750.11428571428571428
XPD钯（盎司）0.0010769679033297154928.5327788397873
BSD巴哈马元11
XDR国际货币基金组织特别提款权0.76678572848265761.304145294903747
RWF卢旺达法郎1389.27271098476240.0007198010815969796
AWG阿鲁巴或荷兰盾1.790.5586592178770949
BTN不丹努尔特鲁姆85.201052442832120.011736944219920008
DJF吉布提法郎177.937527441043870.0056199499587366725
KMF科摩罗法郎472.013989888752230.002118581273906071
ERN厄立特里亚纳克法150.06666666666666667
FKP福克兰群岛镑0.79866229311469021.2520936679007546
SHP圣赫勒拿镑0.79866229311469021.2520936679007546
SPL塞波加大公国 Luigino0.1666666666.000000024
WST萨摩亚塔拉2.78969200121239560.35846251111785876
JEP泽西岛镑0.79866229311469021.2520936679007546
TMT土库曼斯坦马纳特3.5091696875023390.2849676957946575
GGP根西岛镑0.79866229311469021.2520936679007546
IMP曼岛镑0.79866229311469021.2520936679007546
TVD图瓦卢元1.60643125259159380.6224978494328584
ZMW赞比亚克瓦查27.7353677690159370.036055047415564895
ADACardano1.20603940461737320.829160304523598
BCHBitcoin Cash0.0022674679447536343441.0205675955663
BTCBitcoin0.0000103770451627149796366.54599837626
CLFCLF0.02580161751081089238.75726006638923
CNHChinese Yuan Renminbi Offshore7.3061684982105090.1368706457077918
DOGEDogecoin3.1531637002550790.3171417963231988
DOTPolkadot0.141936146686048547.045421644508361
ETHEthereum0.00029797341982039243356.0040375506105
LINKChainlink0.04335643590940009623.06462648566531
LTCLitecoin0.009674909702508951103.36013779443073
LUNATerra2.52570645238896050.39592882975539045
MXVMXV2.42159455011466160.41295104498507
SLE塞拉利昂利昂22.7548365921971370.04394670099907068
UNIUniswap0.0767468434154719213.029851854446475
VEDVED51.5719604099056850.01939038175108668
XBTXBT0.0000103770451627149796366.54599837626
XLMStellar Lumen2.7866573522788710.3588528741010159
XRPRipple0.45815863662722822.1826501129861495
ZWGZimbabwean Dollar25.4699224216553260.03926199630469893

实时货币汇率

货币汇率更改
EUR / USD1.04091▲
GBP / EUR1.20300▼
USD / JPY157.605▲
GBP / USD1.25221▼
USD / CHF0.899456▼
USD / CAD1.44103▲
EUR / JPY164.052▲
AUD / USD0.621020▼

央行汇率

货币Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%