Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BMD — 百慕達元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 26, 2024, 17:00 UTC

USD美元11
EUR歐元0.95944091841132321.0422736625157034
GBP英國鎊0.79866229311469021.2520936679007546
INR印度盧比85.201052442832120.011736944219920008
AUD澳洲元1.60643125259159380.6224978494328584
CAD加拿大元1.44056930268207470.6941700049683026
SGD新加坡元1.35871004965530530.735992201024562
CHF瑞士法郎0.90009233372741441.1109971305486552
MYR馬來西亞令吉4.46914383979490.22375650367205285
JPY日本圓158.016956314918760.0063284347662478525
CNY中國元，人民幣7.2981163318539860.13702165799074947
NZD新西蘭元1.77631568789995020.5629629951544538
THB泰國銖34.137050592257910.02929368479849851
HUF匈牙利福林394.28402975303790.002536242719813825
AED阿聯酋迪拉姆3.67250.27229407760381213
HKD香港元7.7677978602652090.12873661467368022
MXN墨西哥披索20.1738613802008260.049569092458493204
ZAR南非蘭特18.880873158793970.052963652241593454
PHP菲律賓披索58.017906928505770.017236057847317358
SEK瑞典克朗11.0410024376651740.09057148620750315
IDR印尼盾16206.697571150070.00006170288521827691
BRL巴西雷亞爾6.7422898599477680.14831756284173564
SAR沙地阿拉伯利雅3.750.26666666666666666
TRY土耳其里拉35.170340944683430.028433048220169906
KES肯雅先令129.082186255644730.007747002347942261
KRW南韓圜1467.87377613052380.0006812574870273312
EGP埃及鎊50.795327736038220.01968685004251919
IQD伊拉克第納爾1307.54049697047480.0007647946677880836
NOK挪威克朗11.3615300147450180.0880163145898658
KWD科威特第納爾0.30824689659894583.2441526939396286
RUB俄羅斯盧布99.989407557011250.010001059356510609
DKK丹麥克朗7.1579464319209190.13970487338945314
PKR巴基斯坦盧比277.933113687798940.0035979879717509865
ILS以色列謝克爾3.65814799148501950.2733623686979519
PLN波蘭茲羅提4.09023816210219150.2444845410874673
QAR卡塔爾利雅3.640.2747252747252747
XAU黃金安士0.0003799057917061162632.2315211597793
OMR阿曼里亞爾0.38488400718862892.5981853787702516
COP哥倫比亞披索4393.95432772620550.00022758543339650107
CLP智利披索989.91136019587660.0010101914577504466
TWD台灣新台幣32.76190191454140.030523258466754313
ARS阿根廷披索1023.61093402159070.0009769336832610538
CZK捷克克朗24.091718509774540.04150803935361763
VND越南盾25436.58102957190.000039313459573730696
MAD摩洛哥迪拉姆10.0513982050544040.09948864621611987
JOD約旦第納爾0.7091.4104372355430184
BHD巴林第納爾0.3762.6595744680851063
XOF非洲財政共同體法郎629.35198651833630.0015889359554295533
LKR斯里蘭卡盧比293.483026105088360.0034073520818949407
UAH烏克蘭格里夫納41.673168467317720.02399625554712146
NGN尼日利亞奈拉1541.90086922147880.0006485501240458539
TND突尼西亞第納爾3.18553659260380150.3139188550907895
UGX烏干達先令3659.77343179627950.00027324095839156436
RON羅馬尼亞新列伊4.7737577543012380.20947858091437144
BDT孟加拉塔卡119.383957356466450.008376334828758589
PEN秘魯索爾3.7431454494425740.2671549939767687
GEL格魯吉亞拉里2.7951956237877210.3577567135157851
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）629.35198651833630.0015889359554295533
FJD斐濟元2.32159913045075730.43073758379890587
VEF委內瑞拉玻利瓦爾5157196.0409905691.939038175108668e-7
VES委內瑞拉玻利瓦爾51.5719604099056850.01939038175108668
BYN白俄羅斯盧布3.27029694234531080.30578263002712064
UZS烏兹別克索姆12868.0583718665480.00007771180166436774
BGN保加利亞列弗1.87650333145641810.5329060616289266
DZD阿爾及利亞第納爾135.396418061349520.007385719757718329
IRR伊朗里亞爾42078.7858571630640.000023764944249924695
DOP多米尼加披索60.716991965174730.01646985411552613
ISK冰島克朗139.221606119819680.0071827931588388655
CRC哥斯達尼加科朗506.148753853948340.0019757037676883323
XAG白銀安士0.0336278955462819829.737216193731264
SYP敍利亞鎊13001.788114581090.0000769124978185525
JMD牙買加元155.793507196373950.006418752732355683
LYD利比亞第納爾4.9010473665942520.20403801987633147
GHS加納塞地14.6717704016858440.0681581003942848
MUR毛里求斯盧比47.0477814206676040.02125498737249086
AOA安哥拉寬扎921.135856569510.001085616190997271
UYU烏拉圭披索44.176923880269610.022636252417896893
AFN阿富汗阿富汗尼70.15556200663940.01425403733356682
LBP黎巴嫩鎊89601.344591052040.000011160546803890978
XPF法屬波利尼西亞法郎114.49175637324720.008734253291913564
TTD千里達元6.7866650759144580.14734777520537312
TZS坦桑尼亞先令2415.33871402159230.0004140206067972048
ALL阿爾巴尼亞列克93.807329509172770.010660147828877453
XCD東加勒比海元2.70645836470247760.3694865633412138
GTQ危地馬拉格查爾7.7007782996696620.12985700419954913
NPR尼泊爾盧比136.385584697863520.007332153190641892
BOB玻利維亞玻利維亞諾6.8959066937342160.14501356303278054
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普21804.1439271574130.000045862841638762246
BND文萊元1.35871004965530530.735992201024562
BWP博茨瓦納普拉13.792026181215360.07250566282726412
HNL洪都拉斯倫皮拉25.3735887684513840.03941105884254593
PYG巴拉圭瓜拉尼7784.9395632973380.00012845314878416944
ETB埃塞俄比亞比爾126.864576720143250.007882420970874705
NAD納米比亞元18.880873158793970.052963652241593454
PGK巴布亞新幾內亞基那4.0001569778709350.24999018926808353
SDG蘇丹鎊601.30277013137830.0016630557011761487
MOP澳門幣（帕塔卡）8.0008317960731660.12498700453755361
BMD百慕達元11
NIO尼加拉瓜科多巴36.761785099284110.027202161083833595
BAM波斯尼亞可兌換馬克1.87650333145641810.5329060616289266
KZT哈薩克堅戈518.53070178304920.001928526115351209
PAB巴拿馬巴波亞11
GYD圭亞那元208.3555070507270.004799489171920646
YER也門里亞爾249.91991095565960.00400128183535332
MGA馬達加斯加阿里亞里4706.0042649689260.0002124944950526098
KYD開曼群島元0.82725336774419241.2088194971352781
MZN莫桑比克梅蒂卡爾63.8915958882012660.01565151075189637
RSD塞爾維亞第納爾112.269346525700670.008907150802477328
SCR塞舌爾盧比14.0588191913574680.07112972906108224
AMD亞美尼亞德拉姆396.058639043960850.00252487864527809
AZN阿塞拜疆馬納特1.6999789658150590.588242572472388
SBD所羅門群島元8.40384395646420.11899316612498549
SLL塞拉利昂利昂22754.8365921971380.000043946700999070676
TOP汤加潘加2.3956480829693350.4174235803284302
BZD伯利茲元2.0121649711211650.4969771436995082
GMD岡比亞達拉西72.26139760708230.01383864737072274
MWK馬拉威克瓦查1730.27648012785680.0005779423181699298
BIF布隆迪法郎2954.0121700506410.00033852264054242434
HTG海地古德130.61930059122440.007655836430555689
SOS索馬里先令570.14425142538490.0017539420900937919
GNF幾內亞法郎8640.0910527657030.0001157395210181146
MNT蒙古圖格里克3433.29577913336150.00029126532181635153
MVR馬爾代夫羅非亞15.4391458466229010.06477042253077336
CDF剛果法郎2844.96586385218870.00035149806635850566
STN聖多美多布拉23.5425500801668940.042476282161227584
TJS塔吉克斯坦索莫尼10.9222706247625680.09155605408026028
KPW北韓圜899.98240442352020.0011111328344697424
KGS吉爾吉斯索姆86.799967460946250.01152074164601419
LRD利比里亞元181.451657696278030.005511109750641381
LSL萊索托洛蒂18.880873158793970.052963652241593454
MMK緬甸元2098.40163785983620.00047655319265758
GIP直布羅陀鎊0.79866229311469021.2520936679007546
XPT白金安士0.001062641029392573941.0515614775576
MDL摩爾多瓦列伊18.3813577887114480.05440294517383969
CUP古巴披索23.9437311490503150.04176458521752418
KHR柬埔寨里爾4007.9160619717070.0002495062233184711
MKD馬其頓第納爾59.160022664179280.016903306573705704
VUV瓦努阿圖瓦圖121.171707099373490.008252751602978534
ANG荷蘭盾1.79797152767042420.5561823335966108
MRU毛里塔尼亞烏吉亞39.794343273209170.025129199724053045
SZL斯威士蘭里蘭吉尼18.880873158793970.052963652241593454
CVE佛得角埃斯庫多105.79755007321660.009452014714026511
SRD蘇里南元35.476966159394180.028187303150644504
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.0010769679033297154928.5327788397873
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.76678572848265761.304145294903747
RWF盧旺達法郎1389.27271098476240.0007198010815969796
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆85.201052442832120.011736944219920008
DJF吉布提法郎177.937527441043870.0056199499587366725
KMF科摩羅法郎472.013989888752230.002118581273906071
ERN厄立特里亞納克法150.06666666666666667
FKP褔克蘭群島鎊0.79866229311469021.2520936679007546
SHP聖赫勒拿島鎊0.79866229311469021.2520936679007546
SPL塞波加鲁基尼0.1666666666.000000024
WST薩摩亞塔拉2.78969200121239560.35846251111785876
JEP澤西島鎊0.79866229311469021.2520936679007546
TMT土庫曼馬納特3.5091696875023390.2849676957946575
GGP格恩西島鎊0.79866229311469021.2520936679007546
IMP人島鎊0.79866229311469021.2520936679007546
TVD圖瓦盧元1.60643125259159380.6224978494328584
ZMW贊比亞克瓦查27.7353677690159370.036055047415564895
ADACardano1.20603940461737320.829160304523598
BCHBitcoin Cash0.0022674679447536343441.0205675955663
BTCBitcoin0.0000103770451627149796366.54599837626
CLFCLF0.02580161751081089238.75726006638923
CNHChinese Yuan Renminbi Offshore7.3061684982105090.1368706457077918
DOGEDogecoin3.1531637002550790.3171417963231988
DOTPolkadot0.141936146686048547.045421644508361
ETHEthereum0.00029797341982039243356.0040375506105
LINKChainlink0.04335643590940009623.06462648566531
LTCLitecoin0.009674909702508951103.36013779443073
LUNATerra2.52570645238896050.39592882975539045
MXVMXV2.42159455011466160.41295104498507
SLE塞拉利昂利昂22.7548365921971370.04394670099907068
UNIUniswap0.0767468434154719213.029851854446475
VEDVED51.5719604099056850.01939038175108668
XBTXBT0.0000103770451627149796366.54599837626
XLMStellar Lumen2.7866573522788710.3588528741010159
XRPRipple0.45815863662722822.1826501129861495
ZWGZimbabwean Dollar25.4699224216553260.03926199630469893

即時貨幣匯率

貨幣匯率變更
EUR / USD1.04089▲
GBP / EUR1.20311▼
USD / JPY157.577▲
GBP / USD1.25230▼
USD / CHF0.899446▼
USD / CAD1.44094▲
EUR / JPY164.021▲
AUD / USD0.621063▼

中央銀行匯率

貨幣Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%