Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2018-06-24 01:35 UTC

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Currency code ▲▼ Currency name ▲▼ Units per EUR EUR per Unit
USDUS Dollar1.16556521050.8579528550
EUREuro1.00000000001.0000000000
GBPBritish Pound0.87892985061.1377472267
INRIndian Rupee79.14471221500.0126350829
AUDAustralian Dollar1.56606249440.6385441217
CADCanadian Dollar1.54714399100.6463522502
SGDSingapore Dollar1.58341533920.6315462376
CHFSwiss Franc1.15184580860.8681717575
MYRMalaysian Ringgit4.66709720300.2142659466
JPYJapanese Yen128.14316550630.0078037716
CNYChinese Yuan Renminbi7.57678458430.1319821078
NZDNew Zealand Dollar1.68771769830.5925161542
THBThai Baht38.47083056430.0259937201
HUFHungarian Forint326.07725586030.0030667579
AEDEmirati Dirham4.28053823540.2336154813
HKDHong Kong Dollar9.14542210030.1093443243
MXNMexican Peso23.40007763720.0427349009
ZARSouth African Rand15.67950282070.0637775325
PHPPhilippine Piso62.06060123040.0161132825
SEKSwedish Krona10.33704422120.0967394527
IDRIndonesian Rupiah16413.75547763290.0000609245
SARSaudi Arabian Riyal4.37086953920.2287874280
BRLBrazilian Real4.41236847200.2266356507
TRYTurkish Lira5.45721915890.1832435112
KESKenyan Shilling117.50413284740.0085103390
KRWSouth Korean Won1295.00292450320.0007721990
EGPEgyptian Pound20.80839478350.0480575273
IQDIraqi Dinar1381.19269195420.0007240119
NOKNorwegian Krone9.44018650070.1059301106
KWDKuwaiti Dinar0.35333547162.8301715522
RUBRussian Ruble73.37227965280.0136291254
DKKDanish Krone7.45429202860.1341509021
PKRPakistani Rupee141.71098759550.0070566158
ILSIsraeli Shekel4.20189970100.2379875940
PLNPolish Zloty4.32315866740.2313123521
QARQatari Riyal4.24265736610.2357013338
XAUGold Ounce0.00091821961089.0641353124
OMROmani Rial0.44815982342.2313468270
COPColombian Peso3399.57965538060.0002941540
CLPChilean Peso743.94413403740.0013441870
TWDTaiwan New Dollar35.34909845380.0282892646
ARSArgentine Peso31.49420693870.0317518711
CZKCzech Koruna25.78900530870.0387762144
VNDVietnamese Dong26689.16870221730.0000374684
MADMoroccan Dirham11.08453101270.0902158151
JODJordanian Dinar0.82638573421.2100886530
BHDBahraini Dinar0.43825251912.2817895080
XOFCFA Franc655.95700000000.0015244902
LKRSri Lankan Rupee185.32506383340.0053959242
UAHUkrainian Hryvnia30.70703249210.0325658300
NGNNigerian Naira419.60275373340.0023832065
TNDTunisian Dinar3.02895138260.3301472601
UGXUgandan Shilling4504.11962349810.0002220190
RONRomanian Leu4.66477263300.2143727205
BDTBangladeshi Taka97.64200174600.0102414943
PENPeruvian Sol3.80899815830.2625362257
GELGeorgian Lari2.86484278570.3490592939
XAFCentral African CFA Franc BEAC655.95700000000.0015244902
FJDFijian Dollar2.44652134980.4087436229
VEFVenezuelan Bolívar11.64108253940.0859026638
BYNBelarusian Ruble2.33114454300.4289738288
HRKCroatian Kuna7.37639590930.1355675607
UZSUzbekistani Som9196.30951050310.0001087393
BGNBulgarian Lev1.95583000000.5112918812
DZDAlgerian Dinar137.40575924940.0072777153
IRRIranian Rial49554.28696984520.0000201799
DOPDominican Peso57.70022178180.0173309559
ISKIcelandic Krona126.17243403220.0079256615
XAGSilver Ounce0.070804882914.1233197425
CRCCosta Rican Colon660.35313945360.0015143413
SYPSyrian Pound600.53653696200.0016651776
LYDLibyan Dinar1.58447854920.6311224601
JMDJamaican Dollar152.58500938590.0065537238
MURMauritian Rupee41.08616731920.0243390918
GHSGhanaian Cedi5.58263798390.1791267861
AOAAngolan Kwanza286.66489560070.0034883936
UYUUruguayan Peso36.94256088470.0270690492
AFNAfghan Afghani83.42872606960.0119862792
LBPLebanese Pound1757.08955476350.0005691230
XPFCFP Franc119.33174224300.0083800000
TTDTrinidadian Dollar7.89335855640.1266887844
TZSTanzanian Shilling2648.99643983480.0003775015
ALLAlbanian Lek126.01508023890.0079355582
XCDEast Caribbean Dollar3.14567272020.3178970252
GTQGuatemalan Quetzal8.73071689980.1145381315
NPRNepalese Rupee127.22512488560.0078600827
BOBBolivian Bolíviano8.05466809690.1241516085
ZWDZimbabwean Dollar421.81804966430.0023706904
BBDBarbadian or Bajan Dollar2.33113042090.4289764275
CUCCuban Convertible Peso1.16556521050.8579528550
LAKLao Kip9807.70437302700.0001019607
BNDBruneian Dollar1.58341533920.6315462376
BWPBotswana Pula12.04098737220.0830496677
HNLHonduran Lempira27.89693529560.0358462315
PYGParaguayan Guarani6639.09686856420.0001506229
ETBEthiopian Birr32.16377118200.0310908815
NADNamibian Dollar15.67950282070.0637775325
PGKPapua New Guinean Kina3.82144522410.2616811027
SDGSudanese Pound21.05759881120.0474887953
MOPMacau Pataca9.41978476320.1061595382
NIONicaraguan Cordoba36.96007175630.0270562245
BMDBermudian Dollar1.16556521050.8579528550
KZTKazakhstani Tenge396.19506941260.0025240092
PABPanamanian Balboa1.16556521050.8579528550
BAMBosnian Convertible Marka1.95583000000.5112918812
GYDGuyanese Dollar243.34787424040.0041093435
YERYemeni Rial291.31811614750.0034326736
MGAMalagasy Ariary3835.26661927900.0002607381
KYDCaymanian Dollar0.95698633651.0449469986
MZNMozambican Metical69.01168143440.0144903005
RSDSerbian Dinar118.23738678020.0084575618
SCRSeychellois Rupee16.11988016680.0620352006
AMDArmenian Dram562.02389167550.0017792838
SBDSolomon Islander Dollar9.17766103460.1089602238
AZNAzerbaijan Manat1.98146091360.5046781358
SLLSierra Leonean Leone9359.55468369840.0001068427
TOPTongan Pa'anga2.69060649760.3716634153
BZDBelizean Dollar2.34897712310.4257172154
MWKMalawian Kwacha843.21261690220.0011859405
GMDGambian Dalasi55.08461433630.0181538895
BIFBurundian Franc2052.54867333040.0004871992
SOSSomali Shilling677.19518818850.0014766791
HTGHaitian Gourde78.00005543140.0128205037
GNFGuinean Franc10546.14754120310.0000948214
MVRMaldivian Rufiyaa18.26454703530.0547508787
MNTMongolian Tughrik2856.23370498270.0003501114
CDFCongolese Franc1830.53041740000.0005462897
STDSao Tomean Dobra24530.69309194270.0000407653
TJSTajikistani Somoni10.60617700040.0942846796
KPWNorth Korean Won1049.09476799400.0009532027
MMKBurmese Kyat1614.31609606370.0006194574
LSLBasotho Loti15.67950282070.0637775325
LRDLiberian Dollar170.98937064460.0058483167
KGSKyrgyzstani Som79.54283606420.0125718424
GIPGibraltar Pound0.87892985061.1377472267
XPTPlatinum Ounce0.0013299709751.8961707540
MDLMoldovan Leu19.76576396150.0505925297
CUPCuban Peso30.88747807710.0323755794
KHRCambodian Riel4731.85782359730.0002113335
MKDMacedonian Denar61.51853038530.0162552648
VUVNi-Vanuatu Vatu129.68796638480.0077108156
MROMauritanian Ouguiya416.69194301770.0023998544
ANGDutch Guilder2.11259959050.4733504657
SZLSwazi Lilangeni15.67950282070.0637775325
CVECape Verdean Escudo110.26999999990.0090686497
SRDSurinamese Dollar8.66660245150.1153854703
XPDPalladium Ounce0.0012169800821.7061635659
SVCSalvadoran Colon10.19869559150.0980517549
BSDBahamian Dollar1.16556521050.8579528550
XDRIMF Special Drawing Rights0.82576939281.2109918444
RWFRwandan Franc999.96969678320.0010000303
AWGAruban or Dutch Guilder2.08636172670.4793032709
DJFDjiboutian Franc207.52918619300.0048185993
BTNBhutanese Ngultrum79.14471221500.0126350829
KMFComorian Franc491.96775000000.0020326536
WSTSamoan Tala3.03026428640.3300042193
SPLSeborgan Luigino0.19426086765.1477171506
ERNEritrean Nakfa17.48347815690.0571968570
FKPFalkland Island Pound0.87892985061.1377472267
SHPSaint Helenian Pound0.87892985061.1377472267
JEPJersey Pound0.87892985061.1377472267
TMTTurkmenistani Manat4.07947823680.2451293871
TVDTuvaluan Dollar1.56606249440.6385441217
IMPIsle of Man Pound0.87892985061.1377472267
GGPGuernsey Pound0.87892985061.1377472267
ZMWZambian Kwacha11.76215845530.0850184091
AD