Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-04-22 06:36 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,22904479170,8136399965
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,87770943121,1393292182
INRIndisk rupie81,39166990160,0122862696
AUDAustralisk dollar1,60257329090,6239964223
CADKanadensisk dollar1,56934702040,6372076966
SGDSingaporiansk dollar1,61656907960,6185940413
CHFSchweiziska franc1,19786921610,8348156765
MYRMalaysisk ringgit4,79023865430,2087578662
JPYJapansk yen132,32176371160,0075573358
CNYKinesisk yuan renminbi7,73655356520,1292565212
NZDNyzeeländsk dollar1,70542371170,5863645457
THBThailändsk baht38,52427969440,0259576560
HUFUngersk forint310,76421809630,0032178737
AEDEmiratisk dirham4,51366699740,2215493523
HKDHongkong-dollar9,64003182810,1037340973
MXNMexikansk peso22,77806806720,0439018795
ZARSydafrikansk rand14,83975256860,0673865683
PHPFilippinsk piso64,10347799870,0155997776
SEKSvensk krona10,38082197710,0963314853
IDRIndonesiska rupier17058,64291322480,0000586213
SARSaudiarabisk riyal4,60891796880,2169706657
BRLBrasiliansk real4,19558708890,2383456662
TRYTurkisk lira5,01154570980,1995392356
KESKenyansk shilling122,84302317780,0081404704
KRWSydkoreansk won1315,23697310010,0007603193
EGPEgyptiskt pund21,74479602530,0459880147
IQDIrakisk dinar1456,41770198940,0006866162
NOKNorsk krona9,61575644690,1039959784
KWDKuwaitisk dinar0,37005831932,7022767707
RUBRysk rubel75,46447251900,0132512687
DKKDansk krona7,44916570030,1342432214
PKRPakistansk rupie142,07755782870,0070384093
ILSIsraelisk shekel4,33782326220,2305303696
PLNPolsk zloty4,17481946910,2395313156
QARQatarisk riyal4,47372304170,2235274716
XAUUns av guld0,00092008121086,8605427170
OMROmansk rial0,47256772242,1160988205
COPColombiansk peso3390,68883146770,0002949253
CLPChilensk peso732,92218432310,0013644013
TWDTaiwanesisk dollar36,25440428480,0275828556
ARSArgentinsk peso24,79535088650,0403301411
CZKTjeckisk krona25,35892939010,0394338414
VNDVietnamesisk dong27991,36357641310,0000357253
MADMarockansk dirham11,30598347840,0884487406
JODJordansk dinar0,87139275731,1475881474
BHDBahrainsk dinar0,46212084172,1639361609
XOFCFA-franc655,95699998110,0015244902
LKRLankesisk rupie192,16116067040,0052039652
UAHUkrainsk hryvnia32,29315143270,0309663181
NGNNigeriansk naira442,45612487780,0022601111
TNDTunisisk dinar2,96322693740,3374699343
UGXUgandisk shilling4534,31516909840,0002205405
RONRumänsk leu4,66321392310,2144443760
BDTBangladeshisk taka102,11486399620,0097928936
PENPeruansk Sol3,95494328180,2528481267
GELGeorgiska lari2,99284706910,3341300029
XAFCentralafrikansk CFA-franc BEAC655,95699998110,0015244902
FJDFiji-dollar2,51032401020,3983549518
VEFVenezuelansk bolivar12,27508485690,0814658319
BYNVitrysk rubel2,45808958360,4068199982
HRKKroatisk kuna7,41310656390,1348962127
UZSUzbekistansk som9942,97236468240,0001005735
BGNBulgarisk lev1,95582999990,5112918812
DZDAlgerisk dinar141,15824918850,0070842477
IRRIransk rial51650,60881493310,0000193609
DOPDominikansk peso60,91145687530,0164172727
ISKIsländsk krona123,27314098800,0081120672
XAGUns av silver0,071769038713,9335849840
CRCCostaricansk colón696,25387448590,0014362577
SYPSyriskt pund633,24063426840,0015791785
LYDLibysk dinar1,63143401870,6129576731
JMDJamaicansk dollar152,58591276210,0065536849
MURMauritisk rupie41,72607161560,0239658315
GHSGhana cedi5,45511581930,1833141647
AOAAngolansk kwanza266,17734847210,0037568937
UYUUruguayansk peso34,67135244780,0288422553
AFNAfghansk afghani86,03313287270,0116234289
LBPLibanesiskt pund1852,78502345600,0005397280
XPFCFP-franc119,33174223950,0083800000
TTDTrinidad-dollar8,32124798730,1201742817
TZSTanzanisk shilling2801,60749460660,0003569379
ALLAlbansk lek129,47986692770,0077232084
XCDÖstkaribisk dollar3,31812568400,3013749614
GTQGuatemalansk quetzal9,01811627590,1108879027
NPRNepalesisk rupie130,83710936680,0076430915
BOBBoliviansk bolíviano8,52342614580,1173237127
ZWDZimbabwisk dollar444,79131010860,0022482454
BBDBarbadisk dollar2,45808958340,4068199982
CUCKubansk konvertibel peso1,22904479170,8136399965
LAKLaotisk kip10196,76997352870,0000980703
BNDBruneisk dollar1,61656907960,6185940413
BWPBotswana pula11,81775764730,0846184217
HNLHonduransk lempira29,02020502120,0344587504
PYGParaguayansk guarani6811,36623548500,0001468134
ETBEtiopisk birr33,79873177090,0295869090
NADNamibisk dollar14,83975256860,0673865683
PGKPapua Nya Guineansk kina3,97294280590,2517025915
SDGSudanesiskt pund22,32228035520,0447982905
MOPMacao pataca9,92923278290,1007127159
NIONicaraguansk cordoba38,40764973970,0260364799
BMDBermudisk dollar1,22904479170,8136399965
KZTKazakstansk tenge401,20323357140,0024925023
PABPanamansk balboa1,22904479170,8136399965
BAMBosnisk konvertibilna marka1,95582999990,5112918812
GYDGuyansk dollar256,12061330190,0039044105
YERJemenitisk rial307,19974192960,0032552111
MGAMadagaskisk ariary3932,94331093330,0002542625
KYDCaymansk dollar1,00929256250,9907929942
MZNMocambique metical73,97620432420,0135178604
RSDSerbisk dinar117,68812161260,0084970342
SCRSeychellisk rupie16,99768937540,0588315257
AMDArmenisk dram590,16271906640,0016944479
SBDSalomon-dollar9,56454913800,1045527589
AZNAzerbajdzjansk manat2,08937620470,4786117492
SLLSierra Leonsk leone9439,06400009450,0001059427
TOPTongansk pa'anga2,75011054660,3636217465
BZDBelizisk dollar2,47689401250,4037314455
MWKMalawisk kwacha891,42617180100,0011217979
GMDGambisk dalasi57,97404057270,0172490996
BIFBurundisk franc2164,32327324630,0004620382
SOSSomalisk shilling710,38798798360,0014076815
HTGHaitisk gourde79,65438994840,0125542359
GNFGuinesisk franc11122,85536469470,0000899050
MVRMaldivisk rufiyaa18,98874179680,0526627836
MNTMongolisk tögrög2938,03157450880,0003403639
CDFKongolesisk franc1930,21484533200,0005180770
STDSão Tomé och Príncipe-dobra24539,01172634650,0000407514
TJSTadzjikistan-somoni10,89240970040,0918070498
KPWNordkoreansk won1106,40019766830,0009038321
MMKBurmesisk kyat1623,56816982530,0006159273
LSLLesotho loti14,83975256860,0673865683
LRDLiberiansk dollar161,10319354400,0062072016
KGSKirgizistansk som84,29711152490,0118628027
GIPGibraltar-pund0,87770943121,1393292182
XPTUns av platina0,0013259947754,1508434238
MDLMoldavisk leu20,20303794820,0494975064
CUPKubansk peso32,56968697950,0307033961
KHRKambodjansk riel4918,63725629940,0002033083
MKDMakedonisk denar61,42766281410,0162793106
VUVVanuatu-vatu130,10668239710,0076860003
MROMauretansk ouguiya435,69637865040,0022951763
ANGNederländska gulden2,19077237660,4564600187
SZLSwaziland-lilangeni14,83975256860,0673865683
CVEKapverdisk escudo110,26999999690,0090686497
SRDSurinamesisk dollar9,15023809920,1092867737
XPDUns av palladium0,0011931024838,1510535399
SVCSalvadoransk colón10,75414192720,0929874282
BSDBahamansk dollar1,22904479170,8136399965
XDRSärskilda dragningsrätter0,84668862391,1810717326
RWFRwandisk franc1049,98429083350,0009523952
AWGArubansk eller nederländsk gulden2,19999017710,4545474841
DJFDjiboutisk franc217,94651518140,0045882817
BTNBhutanesisk ngultrum81,39166990160,0122862696
KMFKomoransk franc491,96774998580,0020326536
WSTSamoansk tala3,10835819430,3217132446
SPLSeborga luigino0,20484079784,8818399985
ERNEritreansk nakfa18,43567187520,0542426664
FKPFalklands-pund0,87770943121,1393292182
SHPSankthelenskt pund0,87770943121,1393292182
JEPJersey-pund0,87770943121,1393292182
TMTTurkmenistansk manat4,30165677060,2324685704
TVDTuvaluansk dollar1,60257329090,6239964223
IMPIsle of Man-pund0,87770943121,1393292182
GGPGuernsey-pund0,87770943121,1393292182
ZMWZambisk kwacha11,71299674720,0853752478
AD