1. Home
  2. Currency Tables
  3. EUR

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

EUR – Euro
 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 apr. 2025 16:00 UTC

USDUSA-dollar1.09104693069730780.9165508575885749
EUREuro11
GBPBrittiskt pund0.85469413157863521.1700092033544003
INRIndisk rupie94.12043106889050.01062468572065995
AUDAustralisk dollar1.81437936439246570.5511526528713824
CADKanadensisk dollar1.54951404434465130.6453636245826595
SGDSingaporiansk dollar1.47609963709497930.6774610431908502
CHFSchweiziska franc0.93409515114637911.0705547489168938
MYRMalaysisk ringgit4.9000274648261830.20408048876833645
JPYJapansk yen160.39924763293270.0062344432081655405
CNYKinesisk yuan renminbi7.9942699974910170.1250895954619806
NZDNyzeeländsk dollar1.95748206577527470.510860363670276
THBThailändsk baht38.018394169796180.026303057292052928
HUFUngersk forint407.618300869608560.002453275522386043
AEDEmiratisk dirham4.0068698529858630.24957137034406396
HKDHongkong-dollar8.4782031710586170.11794952065003847
MXNMexikansk peso22.5947441086550180.044258080338999965
ZARSydafrikansk rand21.3709753976131330.046792436067830914
PHPFilippinsk peso62.6750820522636540.015955304201534473
SEKSvensk krona10.9285332079561850.0915035879903792
IDRIndonesiska rupier18497.8483960597730.00005406034142938538
BRLBrasiliansk real6.5329873086297150.1530693314954179
SARSaudiarabisk riyal4.0914259901149050.24441356202361997
TRYTurkisk lira41.473399050214930.024111840912514202
KESKenyansk shilling141.302966719044520.007076992247362504
KRWSydkoreansk won1614.75937242829560.0006192873174014697
EGPEgyptiskt pund55.939910047233950.017876324776990714
IQDIrakisk dinar1429.76650811360220.0006994149004926509
NOKNorsk krona11.9040506790453510.0840050187084885
KWDKuwaitisk dinar0.336083759258549162.9754487458904557
RUBRysk rubel93.750442903615660.010666616274315576
DKKDansk krona7.4666627798617010.13392864114569297
PKRPakistansk rupie306.26292736712510.0032651682937820115
ILSIsraelisk shekel4.1097891619508580.24332148453214428
PLNPolsk zloty4.271372738180230.23411677259195102
QARQatarisk riyal3.97141082773820080.25179968615070736
XAUUns av guld0.00036341165127488482751.700438034661
OMROmansk rial0.420047028956914372.3806858067375436
COPColombiansk peso4806.5138408761010.00020805099768894585
CLPChilensk peso1088.7591837882120.0009184767530691361
TWDTaiwanesisk dollar36.0000728750621950.02777772154713374
ARSArgentinsk peso1173.50005270615430.0008521516447263434
CZKTjeckisk krona25.1768789159473380.03971898198098685
VNDVietnamesisk dong28367.7334627496170.00003525131823848829
MADMarockansk dirham10.4312734610849380.09586557228421005
JODJordansk dinar0.77355227386439131.2927374578118123
BHDBahrainsk dinar0.410233645942187752.437635259544082
XOFCFA-franc655.9570.0015244901723741038
LKRLankesisk rupie324.240782697272440.003084127763575165
UAHUkrainsk hryvnia45.015392725781370.022214623475389047
NGNNigeriansk naira1710.38044709186780.0005846652431628787
TNDTunisisk dinar3.36306987344738850.2973473753534975
UGXUgandisk shilling4029.51144519886660.0002481690432202377
RONRumänsk leu4.9771258762254080.2009191699926199
BDTBangladeshisk taka132.782596826036640.007531107418467924
PENPeruansk Sol4.0726957771360410.24553761309989364
GELGeorgiska lari3.00544607718336380.3327293101652243
XAFCentralafrikansk CFA-franc BEAC655.9570.0015244901723741038
FJDFiji-dollar2.54912600048379370.39229131859712385
VESVenezuelansk bolivar79.919104021110230.012512652791200651
BYNVitrysk rubel3.5688016550780090.28020610183732425
UZSUzbekistansk som14141.2976336629670.00007071486831728425
BGNBulgarisk lev1.955830.5112918811962185
DZDAlgerisk dinar145.916874677870850.006853216957994892
IRRIransk rial45958.676533156390.000021758677042811728
DOPDominikansk peso68.576772804721950.014582196844514438
ISKIsländsk krona144.901288216688530.00690124989437346
CRCCostaricansk colón556.61560735170680.001796571973175257
XAGUns av silver0.03629978436225058527.54837301567926
SYPSyriskt pund14185.7165459306160.00007049344294750236
JMDJamaicansk dollar172.270636449492320.005804819791753588
LYDLibysk dinar5.39500745214108250.18535655582887775
GHSGhana cedi16.903033430248980.059160978656673587
MURMauritisk rupie49.22122366155120.020316439243284044
AOAAngolansk kwanza1003.4210991914030.000996590564824519
UYUUruguayansk peso46.788268327970840.02137287905143911
AFNAfghansk afghani78.302076054458060.012771053468678318
LBPLibanesiskt pund98370.480592595360.000010165651260173604
XPFCFP-franc119.331742243000010.00838000000003067
TTDTrinidad-dollar7.4028705400070310.1350827350817147
TZSTanzanisk shilling2920.85831012056540.00034236511799804576
ALLAlbansk lek98.645626569158940.010137296855212485
XCDÖstkaribisk dollar2.9529479365633050.3386446430761723
GTQGuatemalansk quetzal8.419337365072330.11877419286564116
NPRNepalesisk rupie150.663280033526430.006637317332912667
BOBBoliviansk bolíviano7.5688264889229370.13212087784856888
BBDBarbadisk dollar2.18209386139461570.45827542879428745
CUCKubansk konvertibel peso1.09104693069730780.9165508575885749
LAKLaotisk kip23634.7744771512880.000042310536999908394
BNDBruneisk dollar1.47609963709497930.6774610431908502
BWPBotswana pula15.1141729450522160.06616306453786878
HNLHonduransk lempira28.1081086769359270.03557692235694779
PYGParaguayansk guarani8762.3958260946970.00011412403865869284
ETBEtiopisk birr144.074300129927220.00694086314560052
NADNamibisk dollar21.3709753976131330.046792436067830914
PGKPapua Nya Guineansk kina4.49055323072899350.22268971073696875
SDGSudanesiskt pund654.83718880338440.0015270971427681869
MOPMacao pataca8.7325492661903750.11451409771848395
BMDBermudisk dollar1.09104693069730780.9165508575885749
NIONicaraguansk cordoba40.1707619598889640.024893727457759283
BAMBosnisk konvertibilna marka1.955830.5112918811962185
KZTKazakstansk tenge565.66646315295880.001767826210566058
PABPanamansk balboa1.09104693069730780.9165508575885749
GYDGuyansk dollar228.010754828739180.0043857580347519505
YERJemenitisk rial268.097023482746240.003729992922000331
MGAMadagaskisk ariary5109.7935335698680.0001957026234876789
KYDCaymansk dollar0.90473630627343061.1052944300632264
MZNMocambique metical69.638087952225260.014359957738731185
RSDSerbisk dinar117.174241277839850.00853429891326398
SCRSeychellisk rupie15.9613279660513920.06265142863594612
AMDArmenisk dram423.977034293641340.002358618319188044
AZNAzerbajdzjansk manat1.8547796667215250.5391475968504561
SBDSalomon-dollar9.2736623546739360.10783226321540582
TOPTongansk pa'anga2.63993047655878450.3787978542918013
BZDBelizisk dollar2.1999630413265050.4545530907633034
GMDGambisk dalasi78.707790739966970.012705222578331255
MWKMalawisk kwacha1892.55005573706280.0005283876096003944
BIFBurundisk franc3233.2003110736930.0003092910750302125
HTGHaitisk gourde143.538757974528640.006966759460029972
SOSSomalisk shilling622.88466116789560.0016054336578541222
GNFGuinesisk franc9448.3612885918060.00010583845912067584
MNTMongolisk tögrög3834.2002251085310.0002608105840303877
MVRMaldivisk rufiyaa16.8497856599622120.059347935942957425
CDFKongolesisk franc3162.5811460564980.0003161974203403208
STNSão Tomé och Príncipe-dobra24.628530219009170.04060331619903833
TJSTadzjikistan-somoni11.8422579786271380.08444335546521585
KPWNordkoreansk won981.94844404968220.0010183834050144943
KGSKirgizistansk som94.730390771263360.010556274410549057
LRDLiberiansk dollar218.262495516683970.004581639175492521
LSLLesotho loti21.3709753976131330.046792436067830914
MMKBurmesisk kyat2290.6619914330330.00043655502371801354
GIPGibraltar-pund0.85469413157863521.1700092033544003
XPTUns av platina0.0011840560542358083844.5546107573443
MDLMoldavisk leu19.3536935115991360.05166972389020606
CUPKubansk peso26.2237440963255080.038133380051558724
KHRKambodjansk riel4368.2129152086250.00022892657006675236
MKDMakedonisk denar61.3521146852156960.016299356674676687
VUVVanuatu-vatu137.487768032244330.007273374310400288
ANGNederländska gulden1.95314326631126640.5119952116408818
MRUMauretansk ouguiya43.3695103347435450.02305767328894407
SZLSwaziland-lilangeni21.3709753976131330.046792436067830914
CVEKapverdisk escudo110.270.009068649678062937
SRDSurinamesisk dollar39.967272588804370.025020471381380173
SVCSalvadoransk colón9.5466606436014430.10474866943869428
XPDUns av palladium0.0011982320096573472834.5629159798237
BSDBahamansk dollar1.09104693069730780.9165508575885749
XDRSärskilda dragningsrätter0.81781433784988191.2227714209915945
RWFRwandisk franc1562.08469407590130.0006401701545328696
AWGArubansk eller nederländsk gulden1.95297400594818130.5120395852450139
BTNBhutanesisk ngultrum94.12043106889050.01062468572065995
DJFDjiboutisk franc194.448189262198040.005142758098156311
KMFKomoransk franc491.967750.002032653563165472
ERNEritreansk nakfa16.365703960459620.06110339050590499
FKPFalklands-pund0.85469413157863521.1700092033544003
SHPSankthelenskt pund0.85469413157863521.1700092033544003
SPLSeborga luigino0.181841154388853345.499305167528671
WSTSamoansk tala3.14520706263696860.31794409082929864
JEPJersey-pund0.85469413157863521.1700092033544003
TMTTurkmenistansk manat3.816544904284770.2620170927053202
GGPGuernsey-pund0.85469413157863521.1700092033544003
IMPIsle of Man-pund0.85469413157863521.1700092033544003
TVDTuvaluansk dollar1.81437936439246570.5511526528713824
ZMWZambisk kwacha30.595468990819250.03268457823934874
ADACardano1.76225040245229760.5674562471987116
BCHBitcoin Cash0.00389557001660946256.701842281443
BTCBitcoin0.00001390637459913049571909.46805521302
CLFCLF0.0281569072077028835.515264251978294
CNHChinese Yuan Renminbi Offshore8.0668621828546390.12396393756737367
DOGEDogecoin7.2381691404741690.13815648413190998
DOTPolkadot0.30371644550393473.2925447890738107
ETHEthereum0.00071244504691643141403.6170288896658
LINKChainlink0.0954792790400734610.473476654346035
LTCLitecoin0.01525768365546128565.54074803104619
LUNATerra6.6457033759456910.15047316189577886
MXVMXV2.6778362760572910.3734358253867368
SLESierra Leonsk leone24.8493898614086460.040242436759101684
UNIUniswap0.214085425346815884.671032595423121
VEDVED79.919104021110230.012512652791200651
XBTXBT0.00001390637459913049571909.46805521302
XCGKaribisk gulden1.95314326631126640.5119952116408818
XLMStellar Lumen4.689224720974060.21325486823593237
XRPRipple0.57313478511194461.744790276173309
ZWGZimbabwisk dollar29.6666948229198160.03370783317686683

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,09516▲
GBP / EUR1,17088▲
USD / JPY147,810▲
GBP / USD1,28230▲
USD / CHF0,856282▼
USD / CAD1,40884▼
EUR / JPY161,875▲
AUD / USD0,615546▲

Centralbankskurser

ValutaInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,25 %
AUD4,35 %
NZD4,25 %
GBP4,75 %