Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mars 2024 16:00 UTC

USDUSA-dollar1.08014272948877620.9258035745639771
EUREuro11
GBPBrittiskt pund0.85501838667506551.169565491905652
INRIndisk rupie90.058560363147850.011103886137726915
AUDAustralisk dollar1.6556292490178710.603999959890299
CADKanadensisk dollar1.46161307834566580.684175596685174
SGDSingaporiansk dollar1.4577200118214910.6860027933282278
CHFSchweiziska franc0.97288273242161671.0278731101649685
MYRMalaysisk ringgit5.112052212824280.1956161553849868
JPYJapansk yen163.448803517628530.006118123708945636
CNYKinesisk yuan renminbi7.805673047607920.12811195061602715
NZDNyzeeländsk dollar1.8058503463619550.5537557428358271
THBThailändsk baht39.3430436043343260.025417453973739654
HUFUngersk forint394.135463928205070.002537198733738302
AEDEmiratisk dirham3.96682417404753050.25209083037821023
HKDHongkong-dollar8.4534674898111510.11829465260324076
MXNMexikansk peso17.9551939018028860.055694191077468105
ZARSydafrikansk rand20.455197454917650.048887330577177555
PHPFilippinsk peso60.715618463222120.016470226694729955
SEKSvensk krona11.5471441397428710.08660149972132138
IDRIndonesiska rupier17152.175646203970.00005830164176410557
BRLBrasiliansk real5.4061763854942260.18497361696950648
SARSaudiarabisk riyal4.05053523558291050.24688095321706055
TRYTurkisk lira34.957430091578540.0286062218355378
KESKenyansk shilling142.888461025161350.006998465746117241
KRWSydkoreansk won1457.20399471350080.0006862457168851015
EGPEgyptiskt pund51.195210910698950.019533077063484013
IQDIrakisk dinar1414.09167364013020.000707167730806177
NOKNorsk krona11.7175329297902150.0853421966886594
KWDKuwaitisk dinar0.33229163945193953.0094046351853323
RUBRysk rubel99.698518691226580.010030239296704812
DKKDansk krona7.4590788071299550.13406481227200925
PKRPakistansk rupie300.22892847318860.003330791623197307
ILSIsraelisk shekel3.95733997855962240.2526949934597169
PLNPolsk zloty4.3074118144614660.2321579739932586
QARQatarisk riyal3.93171953533914560.25434164136372994
XAUUns av guld0.000487480367935804372051.3646615850766
OMROmansk rial0.415844675804453332.404744026277349
COPColombiansk peso4175.4488171350960.00023949521208264525
CLPChilensk peso1058.97431636577830.0009443099653557527
TWDTaiwanesisk dollar34.542144507449480.028950142333645106
ARSArgentinsk peso926.2034253167090.0010796764216867982
CZKTjeckisk krona25.2874635244520360.03954528689811207
VNDVietnamesisk dong27022.404590864760.00003700632919758968
MADMarockansk dirham10.9309628412161950.09148324941965849
JODJordansk dinar0.76582119520754231.3057878343638605
BHDBahrainsk dinar0.406133666287779862.4622435493722796
XOFCFA-franc655.9570.0015244901723741036
LKRLankesisk rupie324.539438536704270.0030812896100049906
UAHUkrainsk hryvnia42.289563153461440.02364649633223154
NGNNigeriansk naira1481.0110057604480.0006752144285967237
TNDTunisisk dinar3.37678258056827830.2961398834957595
UGXUgandisk shilling4198.5918674760680.00023817509097428366
RONRumänsk leu4.9705029907207220.2011868822666175
BDTBangladeshisk taka118.531475498352360.008436577675217587
PENPeruansk Sol4.0186644253084690.24883889127498895
GELGeorgiska lari2.91091563216970560.3435345184685519
XAFCentralafrikansk CFA-franc BEAC655.9570.0015244901723741036
FJDFiji-dollar2.43658456964599650.4104105445210493
VEFVenezuelansk bolivar3917212.4565979842.552835750115221e-7
VESVenezuelansk bolivar39.1721245659798360.025528357501152208
BYNVitrysk rubel3.5266070733238620.2835586667888947
UZSUzbekistansk som13696.7834947432570.00007300984208327407
BGNBulgarisk lev1.955830.5112918811962185
DZDAlgerisk dinar145.473265169487920.006874115314830671
IRRIransk rial45763.6926046610460.000021851383555053198
DOPDominikansk peso63.9337295032602240.01564119609116509
ISKIsländsk krona150.306709796179580.006653062936152551
CRCCostaricansk colón543.33483770249440.001840485701650434
XAGUns av silver0.0435694105556668722.951882691236793
SYPSyriskt pund14043.822262805130.0000712056861221098
JMDJamaicansk dollar166.105152413360.006020282847767755
LYDLibysk dinar5.2063970052705960.19207140734516964
GHSGhana cedi14.2687951190006320.0700830022198846
MURMauritisk rupie50.0538751920569140.019978473118474768
AOAAngolansk kwanza919.8078328730040.0010871836097291292
UYUUruguayansk peso40.573918353618430.02464637482839561
AFNAfghansk afghani76.97282743976270.012991597596990688
LBPLibanesiskt pund98537.616532334080.000010148408650333658
XPFCFP-franc119.3317422430.008380000000030672
TTDTrinidad-dollar7.3438791909680060.13616781730694413
TZSTanzanisk shilling2786.8458487687150.0003588286020347413
ALLAlbansk lek103.014522963736720.009707369128448239
XCDÖstkaribisk dollar2.9216496338854560.34227238899625195
GTQGuatemalansk quetzal8.4244364870344950.11870230151761905
NPRNepalesisk rupie144.16124050130890.006936677268609662
BOBBoliviansk bolíviano7.4779935572707170.13372571029132782
ZWDZimbabwisk dollar390.903653801988070.00255817511623094
BBDBarbadisk dollar2.16028545897755240.46290178728198855
CUCKubansk konvertibel peso1.08014272948877620.9258035745639771
LAKLaotisk kip22851.3024901770260.00004376118168449544
BNDBruneisk dollar1.4577200118214910.6860027933282278
BWPBotswana pula14.8155222998617170.06749677667518571
HNLHonduransk lempira26.6759795492902720.03748690833085473
PYGParaguayansk guarani7952.9475991011210.00012573954342576387
ETBEtiopisk birr61.405799509881570.016285106748574744
NADNamibisk dollar20.455197454917650.048887330577177555
PGKPapua Nya Guineansk kina4.0745155113919120.24542795264961106
SDGSudanesiskt pund649.12900679198140.0015405258269724157
MOPMacao pataca8.7070715145054860.11484917728469977
BMDBermudisk dollar1.08014272948877620.9258035745639771
NIONicaraguansk cordoba39.75237353684290.02515573061500818
BAMBosnisk konvertibilna marka1.955830.5112918811962185
KZTKazakstansk tenge484.22808197840120.00206514251696085
PABPanamansk balboa1.08014272948877620.9258035745639771
GYDGuyansk dollar225.83753793685170.004427961839894031
YERJemenitisk rial270.250796089858340.003700266620741055
MGAMadagaskisk ariary4736.5129010800720.0002111257840703799
KYDCaymansk dollar0.8911888481696241.1220966263815562
MZNMocambique metical68.998244332505750.014493122392809787
RSDSerbisk dinar117.155371413993140.008535673507160757
SCRSeychellisk rupie14.9523651054092750.06687905177209943
AMDArmenisk dram423.388826281593650.0023618951137243886
AZNAzerbajdzjansk manat1.83659613658799060.5444855186605095
SBDSalomon-dollar8.9486713975283220.11174843231769648
SLLSierra Leonsk leone24517.2227115561950.00004078765412236721
TOPTongansk pa'anga2.57219523143369070.3887729779526182
BZDBelizisk dollar2.18658132578393750.4573349219661326
GMDGambisk dalasi73.321393194069960.01363858427175764
MWKMalawisk kwacha1879.08381741502880.0005321742387072734
BIFBurundisk franc3093.1020956275210.0003233000298999579
HTGHaitisk gourde143.323725996757960.0069772118541114436
SOSSomalisk shilling616.47760069471360.0016221189526968896
GNFGuinesisk franc9274.623195950070.00010782109190556311
MNTMongolisk tögrög3672.39894988309150.00027230157007637594
MVRMaldivisk rufiyaa16.6362616257396670.06010965819705536
CDFKongolesisk franc3007.6372491245510.0003324869048922291
STNSão Tomé och Príncipe-dobra24.6406586691665550.04058333072286432
TJSTadzjikistan-somoni11.8290645274893930.08453753867654659
KPWNordkoreansk won972.20171504068840.001028593124790104
KGSKirgizistansk som96.642717730106840.0103473911277277
LRDLiberiansk dollar209.050609434067870.004783530661341546
LSLLesotho loti20.455197454917650.048887330577177555
MMKBurmesisk kyat2270.23266146118340.0004404834874309195
GIPGibraltar-pund0.85501838667506551.169565491905652
XPTUns av platina0.001184926305224999843.9343405496562
MDLMoldavisk leu19.0659299935117050.05244957892640476
CUPKubansk peso25.939696307588870.038550952491584946
KHRKambodjansk riel4365.0615646028470.00022909184331080206
MKDMakedonisk denar61.4490054914283660.016273656375764972
VUVVanuatu-vatu130.407667769320940.0076682607480482445
ANGNederländska gulden1.93427811598788630.5169887369010913
MRUMauretansk ouguiya43.015146260597160.023247625242088794
SZLSwaziland-lilangeni20.455197454917650.048887330577177555
CVEKapverdisk escudo110.270.009068649678062937
SRDSurinamesisk dollar38.020679710994590.026301476133548083
SVCSalvadoransk colón9.4512488830267930.10580612280731166
XPDUns av palladium0.001062796753147683940.9136761457935
BSDBahamansk dollar1.08014272948877620.9258035745639771
XDRSärskilda dragningsrätter0.81560974358110461.2260765738394586
RWFRwandisk franc1391.97982254477070.0007184012180376535
AWGArubansk eller nederländsk gulden1.93345548578490960.5172087008737302
BTNBhutanesisk ngultrum90.058560363147850.011103886137726915
DJFDjiboutisk franc192.32975660086740.005199403449957312
KMFKomoransk franc491.967750.002032653563165472
ERNEritreansk nakfa16.2021409423316420.06172023830426514
FKPFalklands-pund0.85501838667506551.169565491905652
SHPSankthelenskt pund0.85501838667506551.169565491905652
SPLSeborga luigino0.180023787528034225.554821469603149
WSTSamoansk tala2.9886691678949410.3345970878082657
JEPJersey-pund0.85501838667506551.169565491905652
TMTTurkmenistansk manat3.7736413564636120.26499603580164516
GGPGuernsey-pund0.85501838667506551.169565491905652
IMPIsle of Man-pund0.85501838667506551.169565491905652
TVDTuvaluansk dollar1.6556292490178710.603999959890299
ZMWZambisk kwacha26.9059567840206030.03716649097548161
ADACardano1.64346985274486970.608468721424876
BCHBitcoin Cash0.0019071540293633799524.3414976470498
BTCBitcoin0.00001513759973638872666060.6712698405
CLFCLF0.02858343793798701434.98529470700979
CNHChinese Yuan Renminbi Offshore7.8425990337851640.1275087500574868
DOGEDogecoin4.9469033806306420.20214666086171218
DOTPolkadot0.112702128510102868.87294688414299
ETHEthereum0.00030141824982655253317.6491489000355
LINKChainlink0.0558326240218623817.9106752999542
LTCLitecoin0.01138748004708138287.81574113548507
LUNATerra1.95989041548242460.5102326089766867
MXVMXV2.20646812703388130.45321298220803374
SLESierra Leonsk leone24.5172227115561970.040787654122367206
UNIUniswap0.0869141256890772811.505609612611828
VEDVED39.1721245659798360.025528357501152208
XBTXBT0.00001513759973638872666060.6712698405
XLMStellar Lumen7.8531667387647990.12733716642788193
XRPRipple1.73430251769161910.5766006736419976
ZWLZimbabwisk dollar23766.129074453580.0000420766880827433

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07966
GBP / EUR1,17065
USD / JPY151,209
GBP / USD1,26390
USD / CHF0,901561
USD / CAD1,35451
EUR / JPY163,255
AUD / USD0,652492

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %