Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 nov. 2024 17:00 UTC

USDUSA-dollar1.05212634833224450.9504561895870478
EUREuro11
GBPBrittiskt pund0.83241663176438341.201321503969002
INRIndisk rupie88.756542312782680.011266775089952781
AUDAustralisk dollar1.62016806134393470.6172199192536216
CADKanadensisk dollar1.47249427130464850.6791197897931293
SGDSingaporiansk dollar1.41441152328267970.7070078145850508
CHFSchweiziska franc0.93167766967285071.0733325833076368
MYRMalaysisk ringgit4.70258187080076250.2126491419977593
JPYJapansk yen163.486381694868330.006116717427060097
CNYKinesisk yuan renminbi7.6235650429647880.13117222642742773
NZDNyzeeländsk dollar1.79190815090650330.5580643179139024
THBThailändsk baht36.427031530029870.027452140841496123
HUFUngersk forint409.755720377532840.0024404784369541914
AEDEmiratisk dirham3.86393401425016770.25880359144643916
HKDHongkong-dollar8.1892817665179190.12211083077987679
MXNMexikansk peso21.3744744372667270.04678477606244598
ZARSydafrikansk rand19.055685197329210.052477777085662446
PHPFilippinsk peso62.06171896675990.016112992302639854
SEKSvensk krona11.6153953519191690.08609263565314405
IDRIndonesiska rupier16731.8913258012650.00005976610656429251
BRLBrasiliansk real6.0748961347670420.16461186789300516
SARSaudiarabisk riyal3.94547380624591650.2534549838898794
TRYTurkisk lira36.260859877243810.027577945017999116
KESKenyansk shilling136.159391407070730.007344333649453064
KRWSydkoreansk won1473.04890917274660.0006788640850775231
EGPEgyptiskt pund52.345609521927470.019103798945756895
IQDIrakisk dinar1376.6523132706920.000726399825402661
NOKNorsk krona11.6419720880050580.0858961001143714
KWDKuwaitisk dinar0.323622823903268463.090016915181798
RUBRysk rubel105.977343156957870.00943597914621193
DKKDansk krona7.4596278728164290.1340549444355116
PKRPakistansk rupie292.306367130968060.003421068140989037
ILSIsraelisk shekel3.93461553492684550.25415443799354404
PLNPolsk zloty4.3348259717517460.23068976852048573
QARQatarisk riyal3.829739907929370.2611143377986395
XAUUns av guld0.000396976399363531562519.0414382398812
OMROmansk rial0.40508733176518622.4686034876540206
COPColombiansk peso4645.1851054340880.00021527667408348652
CLPChilensk peso1022.81801807562330.0009776910284406662
TWDTaiwanesisk dollar34.234427377099510.029210361516633157
ARSArgentinsk peso1055.02656428720270.0009478434324311257
CZKTjeckisk krona25.2908393392141270.03954000840333809
VNDVietnamesisk dong26753.5198303356660.00003737825924744697
MADMarockansk dirham10.5233344545383480.09502691417060632
JODJordansk dinar0.74595758096756131.3405588005459068
BHDBahrainsk dinar0.39559950697292392.52780901485917
XOFCFA-franc655.9570.0015244901723741038
LKRLankesisk rupie306.441643664847730.0032632640526288597
UAHUkrainsk hryvnia43.495464399554040.022990902932174536
NGNNigeriansk naira1768.15006036625070.0005655628571439588
TNDTunisisk dinar3.32370113240280230.3008694103844019
UGXUgandisk shilling3880.01588021108860.00025773090391207265
RONRumänsk leu4.9762123350316240.20095605506223738
BDTBangladeshisk taka125.711619987078180.007954714131460476
PENPeruansk Sol3.99034367538933130.2506049807608192
GELGeorgiska lari2.8859371780965140.3465078892187019
XAFCentralafrikansk CFA-franc BEAC655.9570.0015244901723741038
FJDFiji-dollar2.3910457959319050.4182270376006128
VEFVenezuelansk bolivar4817051.3515264222.0759587702612324e-7
VESVenezuelansk bolivar48.1705135152642260.020759587702612325
BYNVitrysk rubel3.44049496428854470.29065585341055383
UZSUzbekistansk som13498.9190436757160.00007408000572227322
BGNBulgarisk lev1.955830.5112918811962185
DZDAlgerisk dinar140.637833537563580.007110462205270714
IRRIransk rial44304.718735509030.000022570959223775123
DOPDominikansk peso63.394047439267840.01577435170010261
ISKIsländsk krona145.500371599598080.006872834680806838
CRCCostaricansk colón534.62879102871010.0018704566921580155
XAGUns av silver0.0338421803149654729.548923582733426
SYPSyriskt pund13725.9183595361810.00007285487016650094
JMDJamaicansk dollar166.833231679120220.005994009646251752
LYDLibysk dinar5.1272344420455170.19503691732907158
GHSGhana cedi16.7074301153626620.05985360962728129
MURMauritisk rupie48.699692979711990.020534010356422456
AOAAngolansk kwanza968.0365552803890.0010330188406060274
UYUUruguayansk peso44.7894230680822360.02232669973176364
AFNAfghansk afghani71.896279128469440.01390892563734944
LBPLibanesiskt pund94019.410462114060.000010636101578226326
XPFCFP-franc119.3317422430.008380000000030672
TTDTrinidad-dollar7.1388691452718240.14007820841796972
TZSTanzanisk shilling2789.0174866569540.0003585492040778297
ALLAlbansk lek98.00590362252490.010203466965128498
XCDÖstkaribisk dollar2.84746082002933370.3511900823940743
GTQGuatemalansk quetzal8.1190329862603750.12316737740717074
NPRNepalesisk rupie142.07703510718690.0070384351647370174
BOBBoliviansk bolíviano7.266680663459120.13761441383113915
ZWDZimbabwisk dollar380.764525461439230.0026262950803731637
BBDBarbadisk dollar2.1042526966644890.4752280947935239
CUCKubansk konvertibel peso1.05212634833224450.9504561895870478
LAKLaotisk kip23049.027889600450.00004338577769048527
BNDBruneisk dollar1.41441152328267970.7070078145850508
BWPBotswana pula14.3349410385783140.06975961723935882
HNLHonduransk lempira26.5541542189309080.03765889102531019
PYGParaguayansk guarani8205.3675864827180.00012187144444904218
ETBEtiopisk birr128.91193325631480.007757233754393445
NADNamibisk dollar19.055685197329210.052477777085662446
PGKPapua Nya Guineansk kina4.1886577595732330.2387399633485182
SDGSudanesiskt pund632.82989647584960.0015802034726375516
MOPMacao pataca8.4349602195134570.11855420464065708
BMDBermudisk dollar1.05212634833224450.9504561895870478
NIONicaraguansk cordoba38.696813010623090.02584192139351318
BAMBosnisk konvertibilna marka1.955830.5112918811962185
KZTKazakstansk tenge522.4948220173280.0019138945648093635
PABPanamansk balboa1.05212634833224450.9504561895870478
GYDGuyansk dollar219.561093564761050.004554540987950778
YERJemenitisk rial263.263770425481370.0037984717699052215
MGAMadagaskisk ariary4922.5570179969180.00020314645342735287
KYDCaymansk dollar0.8699548112021111.1494849929253124
MZNMocambique metical67.239641437807380.014872179247489592
RSDSerbisk dinar116.977906745689220.008548622793994827
SCRSeychellisk rupie14.3236159606553580.06981477322115011
AMDArmenisk dram407.466609530900140.0024541888258065112
AZNAzerbajdzjansk manat1.78861943898376130.5590904237114683
SBDSalomon-dollar8.840972274856850.11310973147647288
SLLSierra Leonsk leone23778.0120773340820.00004205566036166792
TOPTongansk pa'anga2.51922733587062280.39694710586903376
BZDBelizisk dollar2.1266785198137720.47021681494557416
GMDGambisk dalasi75.067042332120340.013321425341039597
MWKMalawisk kwacha1823.04986167007130.0005485313490459957
BIFBurundisk franc3080.37180755330470.00032463613565996297
HTGHaitisk gourde138.168946023405430.0072375163072504215
SOSSomalisk shilling600.82419773996220.0016643803691022475
GNFGuinesisk franc9068.6087473249080.00011027049769844616
MNTMongolisk tögrög3592.7103308083020.0002783413935225377
MVRMaldivisk rufiyaa16.247300197135770.06154868734291557
CDFKongolesisk franc3006.5182810204380.000332610650104077
STNSão Tomé och Príncipe-dobra24.632209879234890.04059725070964934
TJSTadzjikistan-somoni11.20579133766120.08923956995693207
KPWNordkoreansk won946.85506155728060.0010561278495520873
KGSKirgizistansk som91.008284214744350.010988010691866102
LRDLiberiansk dollar190.981548081654440.005236107938409048
LSLLesotho loti19.055685197329210.052477777085662446
MMKBurmesisk kyat2208.359832362850.0004528247549811858
GIPGibraltar-pund0.83241663176438341.201321503969002
XPTUns av platina0.0010910040579749055916.5868748977663
MDLMoldavisk leu19.1022381153322240.052349886644819904
CUPKubansk peso25.2322146733396870.03963187587558845
KHRKambodjansk riel4255.1779233152330.00023500779944376436
MKDMakedonisk denar61.332199235351710.01630464931092187
VUVVanuatu-vatu127.017147706316620.00787295273164341
ANGNederländska gulden1.89169622516791150.5286261011126338
MRUMauretansk ouguiya41.8157882789940.02391441226285207
SZLSwaziland-lilangeni19.055685197329210.052477777085662446
CVEKapverdisk escudo110.270.009068649678062937
SRDSurinamesisk dollar37.273156604413070.02682895925915762
SVCSalvadoransk colón9.206105547907140.10862356452423404
XPDUns av palladium0.0010242281798164448976.3449392489994
BSDBahamansk dollar1.05212634833224450.9504561895870478
XDRSärskilda dragningsrätter0.8020883148083011.246745503628238
RWFRwandisk franc1442.19328250070020.0006933883357617944
AWGArubansk eller nederländsk gulden1.88330616351471750.530981111501144
BTNBhutanesisk ngultrum88.756542312782680.011266775089952781
DJFDjiboutisk franc187.202976712877870.005341795400688246
KMFKomoransk franc491.967750.002032653563165472
ERNEritreansk nakfa15.7818952249836660.06336374597246985
FKPFalklands-pund0.83241663176438341.201321503969002
SHPSankthelenskt pund0.83241663176438341.201321503969002
SPLSeborga luigino0.175354390687289845.7027371603332355
WSTSamoansk tala2.9249901085867690.3418814980140762
JEPJersey-pund0.83241663176438341.201321503969002
TMTTurkmenistansk manat3.67865076356639560.2718387975026244
GGPGuernsey-pund0.83241663176438341.201321503969002
IMPIsle of Man-pund0.83241663176438341.201321503969002
TVDTuvaluansk dollar1.62016806134393470.6172199192536216
ZMWZambisk kwacha29.127908781515030.034331335198173024
ADACardano1.28083962163416040.780737871556588
BCHBitcoin Cash0.002372624018441815421.47428004911404
BTCBitcoin0.00001118890241169935589374.27132748773
CLFCLF0.0268191002443632437.28685865254473
CNHChinese Yuan Renminbi Offshore7.6309489647814110.13104530047510873
DOGEDogecoin2.734866423241950.36564857117028243
DOTPolkadot0.181594979869240035.506760157797665
ETHEthereum0.000340228310301132542939.202793309323
LINKChainlink0.0718551819610966213.916880769175615
LTCLitecoin0.01244370124530140680.36194218159875
LUNATerra2.47303208756017940.40436191872729416
MXVMXV2.562795754473170.3901988670983921
SLESierra Leonsk leone23.778012077334080.042055660361667926
UNIUniswap0.119093052102870598.396795466592096
VEDVED48.1705135152642260.020759587702612325
XBTXBT0.00001118890241169935589374.27132748773
XLMStellar Lumen4.13710424402486950.2417149631760617
XRPRipple0.96061614450618691.0409985359074498
ZWGZimbabwisk dollar26.936990675090910.03712367175909954

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,05172▼
GBP / EUR1,20089▲
USD / JPY154,382▼
GBP / USD1,26300▼
USD / CHF0,883823▲
USD / CAD1,39769▲
EUR / JPY162,366▼
AUD / USD0,650956▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %