Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 nov 2024, 17:00 UTC

USDDollaro statunitense1.05212634833224450.9504561895870478
EUREuro11
GBPSterlina britannica0.83241663176438341.201321503969002
INRRupia indiana88.756542312782680.011266775089952781
AUDDollaro australiano1.62016806134393470.6172199192536216
CADDollaro canadese1.47249427130464850.6791197897931293
SGDDollaro di Singapore1.41441152328267970.7070078145850508
CHFFranco svizzero0.93167766967285071.0733325833076368
MYRRinggit malese4.70258187080076250.2126491419977593
JPYYen giapponese163.486381694868330.006116717427060097
CNYRenminbi cinese (yuan)7.6235650429647880.13117222642742773
NZDDollaro neozelandese1.79190815090650330.5580643179139024
THBBaht tailandese36.427031530029870.027452140841496123
HUFFiorino ungherese409.755720377532840.0024404784369541914
AEDDirham degli Emirati Arabi Uniti3.86393401425016770.25880359144643916
HKDDollaro di Hong Kong8.1892817665179190.12211083077987679
MXNPeso messicano21.3744744372667270.04678477606244598
ZARRand sudafricano19.055685197329210.052477777085662446
PHPPeso filippino62.06171896675990.016112992302639854
SEKCorona svedese11.6153953519191690.08609263565314405
IDRRupia indonesiana16731.8913258012650.00005976610656429251
BRLReal brasiliano6.0748961347670420.16461186789300516
SARRial saudita3.94547380624591650.2534549838898794
TRYLira turca36.260859877243810.027577945017999116
KESScellino keniota136.159391407070730.007344333649453064
KRWWon sudcoreano1473.04890917274660.0006788640850775231
EGPSterlina egiziana52.345609521927470.019103798945756895
IQDDinaro iracheno1376.6523132706920.000726399825402661
NOKCorona norvegese11.6419720880050580.0858961001143714
KWDDinaro kuwaitiano0.323622823903268463.090016915181798
RUBRublo russo105.977343156957870.00943597914621193
DKKCorona danese7.4596278728164290.1340549444355116
PKRRupia pakistana292.306367130968060.003421068140989037
ILSSiclo israeliano3.93461553492684550.25415443799354404
PLNZloty polacco4.3348259717517460.23068976852048573
QARRial del Qatar3.829739907929370.2611143377986395
XAUOncia d'oro0.000396976399363531562519.0414382398812
OMRRial dell'Oman0.40508733176518622.4686034876540206
COPPeso colombiano4645.1851054340880.00021527667408348652
CLPPeso cileno1022.81801807562330.0009776910284406662
TWDNuovo dollaro taiwanese34.234427377099510.029210361516633157
ARSPeso argentino1055.02656428720270.0009478434324311257
CZKCorona ceca25.2908393392141270.03954000840333809
VNDDong vietnamita26753.5198303356660.00003737825924744697
MADDirham marocchino10.5233344545383480.09502691417060632
JODDinaro giordano0.74595758096756131.3405588005459068
BHDDinaro del Bahrain0.39559950697292392.52780901485917
XOFFranco CFA655.9570.0015244901723741038
LKRRupia singalese306.441643664847730.0032632640526288597
UAHGrivnia ucraina43.495464399554040.022990902932174536
NGNNaira nigeriana1768.15006036625070.0005655628571439588
TNDDinaro tunisino3.32370113240280230.3008694103844019
UGXScellino ugandese3880.01588021108860.00025773090391207265
RONLeu rumeno4.9762123350316240.20095605506223738
BDTTaka bengalese125.711619987078180.007954714131460476
PENsol peruviano3.99034367538933130.2506049807608192
GELLari georgiano2.8859371780965140.3465078892187019
XAFFranco CFA BEAC della Repubblica Centrafricana655.9570.0015244901723741038
FJDDollaro delle Figi2.3910457959319050.4182270376006128
VEFBolívar venezuelano4817051.3515264222.0759587702612324e-7
VESBolívar venezuelano48.1705135152642260.020759587702612325
BYNRublo bielorusso3.44049496428854470.29065585341055383
UZSSom uzbeco13498.9190436757160.00007408000572227322
BGNLev bulgaro1.955830.5112918811962185
DZDDinaro algerino140.637833537563580.007110462205270714
IRRRial iraniano44304.718735509030.000022570959223775123
DOPPeso dominicano63.394047439267840.01577435170010261
ISKCorona islandese145.500371599598080.006872834680806838
CRCColón costaricano534.62879102871010.0018704566921580155
XAGOncia d'argento0.0338421803149654729.548923582733426
SYPLira siriana13725.9183595361810.00007285487016650094
JMDDollaro giamaicano166.833231679120220.005994009646251752
LYDDinaro libico5.1272344420455170.19503691732907158
GHSCedi ghanese16.7074301153626620.05985360962728129
MURRupia mauriziana48.699692979711990.020534010356422456
AOAKwanza angolano968.0365552803890.0010330188406060274
UYUPeso uruguaiano44.7894230680822360.02232669973176364
AFNAfghani afgano71.896279128469440.01390892563734944
LBPLira libanese94019.410462114060.000010636101578226326
XPFFranco CFP119.3317422430.008380000000030672
TTDDollaro di Trinidad7.1388691452718240.14007820841796972
TZSScellino tanzaniano2789.0174866569540.0003585492040778297
ALLLek albanese98.00590362252490.010203466965128498
XCDDollaro dei Caraibi Orientali2.84746082002933370.3511900823940743
GTQQuetzal guatemalteco8.1190329862603750.12316737740717074
NPRRupia nepalese142.07703510718690.0070384351647370174
BOBBolíviano della Bolivia7.266680663459120.13761441383113915
ZWDDollaro zimbabwiano380.764525461439230.0026262950803731637
BBDDollaro di Barbados2.1042526966644890.4752280947935239
CUCPeso cubano convertibile1.05212634833224450.9504561895870478
LAKKip laotiano23049.027889600450.00004338577769048527
BNDDollaro del Brunei1.41441152328267970.7070078145850508
BWPPula del Botswana14.3349410385783140.06975961723935882
HNLLempira honduregna26.5541542189309080.03765889102531019
PYGGuaraní paraguaiano8205.3675864827180.00012187144444904218
ETBBirr etiope128.91193325631480.007757233754393445
NADDollaro namibiano19.055685197329210.052477777085662446
PGKKina papuana4.1886577595732330.2387399633485182
SDGSterlina sudanese632.82989647584960.0015802034726375516
MOPPataca di Macao8.4349602195134570.11855420464065708
BMDDollaro delle Bermuda1.05212634833224450.9504561895870478
NIOCórdoba nicaraguense38.696813010623090.02584192139351318
BAMMarco bosniaco convertibile1.955830.5112918811962185
KZTTenge kazako522.4948220173280.0019138945648093635
PABBalboa panamense1.05212634833224450.9504561895870478
GYDDollaro della Guyana219.561093564761050.004554540987950778
YERRial yemenita263.263770425481370.0037984717699052215
MGAAriary malgascio4922.5570179969180.00020314645342735287
KYDDollaro delle Cayman0.8699548112021111.1494849929253124
MZNMetical mozambicano67.239641437807380.014872179247489592
RSDDinaro serbo116.977906745689220.008548622793994827
SCRRupia delle Seychelles14.3236159606553580.06981477322115011
AMDDram armeno407.466609530900140.0024541888258065112
AZNManat azero1.78861943898376130.5590904237114683
SBDDollaro delle Salomone8.840972274856850.11310973147647288
SLLLeone sierraleonese23778.0120773340820.00004205566036166792
TOPPa'anga tongano2.51922733587062280.39694710586903376
BZDDollaro del Belize2.1266785198137720.47021681494557416
GMDDalasi gambese75.067042332120340.013321425341039597
MWKKwacha malawiano1823.04986167007130.0005485313490459957
BIFFranco del Burundi3080.37180755330470.00032463613565996297
HTGGourde haitiano138.168946023405430.0072375163072504215
SOSScellino somalo600.82419773996220.0016643803691022475
GNFFranco guineano9068.6087473249080.00011027049769844616
MNTTugrik mongolo3592.7103308083020.0002783413935225377
MVRRufiyaa delle Maldive16.247300197135770.06154868734291557
CDFFranco congolese3006.5182810204380.000332610650104077
STNDobra di São Tomé24.632209879234890.04059725070964934
TJSSomoni tagico11.20579133766120.08923956995693207
KPWWon nordcoreano946.85506155728060.0010561278495520873
KGSSom kirghizo91.008284214744350.010988010691866102
LRDDollaro liberiano190.981548081654440.005236107938409048
LSLLoti lesothiano19.055685197329210.052477777085662446
MMKKyat birmano2208.359832362850.0004528247549811858
GIPSterlina di Gibilterra0.83241663176438341.201321503969002
XPTOncia di platino0.0010910040579749055916.5868748977663
MDLLeu moldavo19.1022381153322240.052349886644819904
CUPPeso cubano25.2322146733396870.03963187587558845
KHRRiel cambogiano4255.1779233152330.00023500779944376436
MKDDinaro macedone61.332199235351710.01630464931092187
VUVVatu di Vanuatu127.017147706316620.00787295273164341
ANGFiorino delle Antille olandesi1.89169622516791150.5286261011126338
MRUOuguiya mauritana41.8157882789940.02391441226285207
SZLLilangeni dello Swaziland19.055685197329210.052477777085662446
CVEEscudo capoverdiano110.270.009068649678062937
SRDDollaro surinamese37.273156604413070.02682895925915762
SVCColón salvadoregno9.206105547907140.10862356452423404
XPDOncia di palladio0.0010242281798164448976.3449392489994
BSDDollaro delle Bahamas1.05212634833224450.9504561895870478
XDRDiritti speciali di prelievo FMI0.8020883148083011.246745503628238
RWFFranco ruandese1442.19328250070020.0006933883357617944
AWGFiorino arubano o delle Antille olandesi1.88330616351471750.530981111501144
BTNNgultrum del Bhutan88.756542312782680.011266775089952781
DJFFranco gibutiano187.202976712877870.005341795400688246
KMFFranco delle Comore491.967750.002032653563165472
ERNNacfa eritreo15.7818952249836660.06336374597246985
FKPSterlina delle Falkland0.83241663176438341.201321503969002
SHPSterlina di Sant'Elena0.83241663176438341.201321503969002
SPLLuigino di Seborga0.175354390687289845.7027371603332355
WSTTala samoano2.9249901085867690.3418814980140762
JEPSterlina di Jersey0.83241663176438341.201321503969002
TMTManat turkmeno3.67865076356639560.2718387975026244
GGPSterlina di Guernsey0.83241663176438341.201321503969002
IMPSterlina di Man0.83241663176438341.201321503969002
TVDDollaro di Tuvalu1.62016806134393470.6172199192536216
ZMWKwacha zambiano29.127908781515030.034331335198173024
ADACardano1.28083962163416040.780737871556588
BCHBitcoin Cash0.002372624018441815421.47428004911404
BTCBitcoin0.00001118890241169935589374.27132748773
CLFCLF0.0268191002443632437.28685865254473
CNHChinese Yuan Renminbi Offshore7.6309489647814110.13104530047510873
DOGEDogecoin2.734866423241950.36564857117028243
DOTPolkadot0.181594979869240035.506760157797665
ETHEthereum0.000340228310301132542939.202793309323
LINKChainlink0.0718551819610966213.916880769175615
LTCLitecoin0.01244370124530140680.36194218159875
LUNATerra2.47303208756017940.40436191872729416
MXVMXV2.562795754473170.3901988670983921
SLELeone sierraleonese23.778012077334080.042055660361667926
UNIUniswap0.119093052102870598.396795466592096
VEDVED48.1705135152642260.020759587702612325
XBTXBT0.00001118890241169935589374.27132748773
XLMStellar Lumen4.13710424402486950.2417149631760617
XRPRipple0.96061614450618691.0409985359074498
ZWGDollaro zimbabwiano26.936990675090910.03712367175909954

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,04886▼
GBP / EUR1,20141▲
USD / JPY154,546▼
GBP / USD1,26011▼
USD / CHF0,886073▲
USD / CAD1,39624▲
EUR / JPY162,097▼
AUD / USD0,650747▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%