Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 apr 2024, 16:00 UTC

USDDollaro statunitense1.06436411822633840.9395281021558721
EUREuro11
GBPSterlina britannica0.85389947418930891.1710980393206105
INRRupia indiana88.885934652931060.0112503739079153
AUDDollaro australiano1.64550961863403370.607714466494652
CADDollaro canadese1.46381227494073380.6831477076119529
SGDDollaro di Singapore1.44931210514770180.6899825071826667
CHFFranco svizzero0.97255922079688111.0282150213748782
MYRRinggit malese5.0812947847273010.1968002334770403
JPYYen giapponese164.21951852368680.006089410132180856
CNYRenminbi cinese (yuan)7.704250623275180.12979847734689692
NZDDollaro neozelandese1.79590925541244740.5568210069558
THBBaht tailandese39.147329764675360.025544526434146505
HUFFiorino ungherese393.79794774715160.002539373314972368
AEDDirham degli Emirati Arabi Uniti3.90887722418622770.25582793795939335
HKDDollaro di Hong Kong8.3328552878386620.12000688425004145
MXNPeso messicano17.7165653702765940.05644434906540736
ZARRand sudafricano20.1902285986556260.04952890925002134
PHPPeso filippino60.496302505992290.016529935856839314
SEKCorona svedese11.575346171885780.08639050488432058
IDRRupia indonesiana17111.3122698740260.00005844087140882749
BRLReal brasiliano5.5138857694055570.18136030411594986
SARRial saudita3.9913654433487690.2505408272415659
TRYLira turca34.5181286582124760.028970284278782368
KESScellino keniota139.335835639487440.007176904601823786
KRWWon sudcoreano1476.75177124542350.0006771618761334863
EGPSterlina egiziana51.3557089815935940.01947203183113313
IQDDinaro iracheno1393.43641341915870.0007176502568540173
NOKCorona norvegese11.639814339275530.08591202323784149
KWDDinaro kuwaitiano0.32792161662685193.049509240307017
RUBRublo russo98.291380033278770.010173832127104404
DKKCorona danese7.4608320820314540.13403330741196864
PKRRupia pakistana295.869514570389640.003379868322872082
ILSSiclo israeliano3.98856651600257670.25071664117619397
PLNZloty polacco4.3030705258031430.23239219390050683
QARRial del Qatar3.8742853903438720.25811211597688793
XAUOncia d'oro0.000452566815737507062209.61848113055
OMRRial dell'Oman0.4097503204554332.440510598963073
COPPeso colombiano4138.1170049092160.00024165580596528793
CLPPeso cileno1039.32764409853830.0009621604945063794
TWDNuovo dollaro taiwanese34.513668037333450.02897402846079123
ARSPeso argentino924.08942117570440.0010821463562776378
CZKCorona ceca25.3088641991202650.0395118481861687
VNDDong vietnamita26936.167483920220.00003712480628868077
MADDirham marocchino10.821528085929670.09240839113102858
JODDinaro giordano0.75463415982247381.325145419119707
BHDDinaro del Bahrain0.400200908453103242.498744952542213
XOFFranco CFA655.9570.0015244901723741038
LKRRupia singalese318.17464832719550.003142927965057883
UAHGrivnia ucraina42.113405904301220.023745407870178127
NGNNaira nigeriana1228.99648645729440.0008136719762988097
TNDDinaro tunisino3.3639182766041380.29727238231527314
UGXScellino ugandese4056.16131168366970.0002465385183571288
RONLeu rumeno4.9754909916646910.2009851895371278
BDTTaka bengalese116.802649677491360.008561449614038222
PENsol peruviano3.95638018983396260.25275629540596983
GELLari georgiano2.83757663840588230.35241338911000775
XAFFranco CFA BEAC della Repubblica Centrafricana655.9570.0015244901723741038
FJDDollaro delle Figi2.41513873011900950.41405488948898744
VEFBolívar venezuelano3857554.03729555152.592316245817463e-7
VESBolívar venezuelano38.5755403729555160.025923162458174626
BYNRublo bielorusso3.48084567922272650.2872865079796644
UZSSom uzbeco13502.5962409087110.00007405983132120234
BGNLev bulgaro1.955830.5112918811962185
DZDDinaro algerino143.508232290439650.0069682413617648525
IRRRial iraniano44584.031112928830.00002242955549414221
DOPPeso dominicano63.2314590645902260.01581491262092357
ISKCorona islandese150.504056781806780.006644339171865312
CRCColón costaricano533.8027068582030.0018733513096733613
XAGOncia d'argento0.0371749157386993326.89985922305652
SYPLira siriana13838.7118547843770.00007226106089160863
JMDDollaro giamaicano164.829469309625440.006066876294563206
LYDDinaro libico5.1410686500734440.1945120884518269
GHSCedi ghanese14.3113344237258460.06987468606296866
MURRupia mauriziana50.784890087434280.01969089621496356
AOAKwanza angolano896.03249827520720.001116030949686448
UYUPeso uruguaiano41.288245500512280.024219968368178604
AFNAfghani afgano75.894182603994610.013176240466517207
LBPLira libanese97562.49260276720.000010249840623399946
XPFFranco CFP119.3317422430.008380000000030672
TTDDollaro di Trinidad7.2240917557494080.13842570579258412
TZSScellino tanzaniano2745.5435995415050.00036422659620739443
ALLLek albanese100.649428665152170.009935476169734383
XCDDollaro dei Caraibi Orientali2.875323149945320.3477869957048191
GTQQuetzal guatemalteco8.2814901357451820.12075121549486918
NPRRupia nepalese142.284159895679380.007028189228746088
BOBBolíviano della Bolivia7.3753662113600180.13558648768650092
ZWDDollaro zimbabwiano385.19337438611180.00259609865199191
BBDDollaro di Barbados2.12872823645267670.46976405107793606
CUCPeso cubano convertibile1.06436411822633840.9395281021558721
LAKKip laotiano22670.9164891982360.00004410937689600944
BNDDollaro del Brunei1.44931210514770180.6899825071826667
BWPPula del Botswana14.663925982298740.06819456134783616
HNLLempira honduregna26.2624762197980570.03807714061807114
PYGGuaraní paraguaiano7877.0681174346090.00012695078741120224
ETBBirr etiope60.465254385078850.01653842376369415
NADDollaro namibiano20.1902285986556260.04952890925002134
PGKKina papuana4.0229586957397370.24857327047851313
SDGSterlina sudanese624.12635684164080.0016022396571432238
MOPPataca di Macao8.5828409464738210.11651153810683636
BMDDollaro delle Bermuda1.06436411822633840.9395281021558721
NIOCórdoba nicaraguense39.156891969912830.02553828840063136
BAMMarco bosniaco convertibile1.955830.5112918811962185
KZTTenge kazako477.62244567337770.0020937039476654966
PABBalboa panamense1.06436411822633840.9395281021558721
GYDDollaro della Guyana222.354365533772640.004497325688206978
YERRial yemenita266.345484181891440.0037545220752347526
MGAAriary malgascio4677.7359074880160.000213778635600018
KYDDollaro delle Cayman0.87409214516105151.1440441440138442
MZNMetical mozambicano67.989329441817670.014708190361779588
RSDDinaro serbo117.117386920926460.008538441868372326
SCRRupia delle Seychelles14.6436630062189970.06828892467515206
AMDDram armeno421.3883020287690.0023731081171107786
AZNManat azero1.81046821588790460.5523433061262397
SBDDollaro delle Salomone8.8470768739974710.1130316842774487
SLLLeone sierraleonese24044.5367597460680.00004158948912145983
TOPPa'anga tongano2.54072221184152450.393588876162576
BZDDollaro del Belize2.144136341790260.46638825176809595
GMDDalasi gambese72.170475488410740.013856081634942001
MWKKwacha malawiano1851.55828825119990.0005400856167182842
BIFFranco del Burundi3055.6472139979050.00032726291026627835
HTGGourde haitiano141.300396448010990.007077120978694016
SOSScellino somalo605.52962630482430.001651446860003178
GNFFranco guineano9144.480046342250.00010935558882869401
MNTTugrik mongolo3613.74071018542140.0002767215691987735
MVRRufiyaa delle Maldive16.404710183019320.0609581022062255
CDFFranco congolese2961.89327615330560.0003376218880170889
STNDobra di São Tomé24.4922556206176730.04082923253333173
TJSSomoni tagico11.6120673872750740.0861173094031332
KPWWon nordcoreano957.95400214156970.001043891458007831
KGSSom kirghizo94.85890597120560.010541972730568385
LRDDollaro liberiano205.615633151455540.004863443429242584
LSLLoti lesothiano20.1902285986556260.04952890925002134
MMKKyat birmano2233.0586577761310.0004478162705299845
GIPSterlina di Gibilterra0.85389947418930891.1710980393206105
XPTOncia di platino0.0010964190163141347912.0600656505673
MDLLeu moldavo18.769266758028710.05327858636631299
CUPPeso cubano25.5371003619730780.03915871362940976
KHRRiel cambogiano4300.9838306861770.00023250494290755344
MKDDinaro macedone61.526643770260560.0162531212288124
VUVVatu di Vanuatu129.382935429202430.007728994528395083
ANGFiorino delle Antille olandesi1.90588129638741680.5246916488951816
MRUOuguiya mauritana42.133794279131580.02373391756211449
SZLLilangeni dello Swaziland20.1902285986556260.04952890925002134
CVEEscudo capoverdiano110.270.009068649678062937
SRDDollaro surinamese36.926327366017030.02708094932073562
SVCColón salvadoregno9.3131860344804610.10737464024638539
XPDOncia di palladio0.0010220873191166147978.3899881120677
BSDDollaro delle Bahamas1.06436411822633840.9395281021558721
XDRDiritti speciali di prelievo FMI0.80953829104533491.2352720199420426
RWFFranco ruandese1376.28545349837710.00072659345302103
AWGFiorino arubano o delle Antille olandesi1.90521177162514580.524876034723951
BTNNgultrum del Bhutan88.885934652931060.0112503739079153
DJFFranco gibutiano189.43312648831750.005278907752502679
KMFFranco delle Comore491.967750.002032653563165472
ERNNacfa eritreo15.9654617733950750.06263520681039147
FKPSterlina delle Falkland0.85389947418930891.1710980393206105
SHPSterlina di Sant'Elena0.85389947418930891.1710980393206105
SPLLuigino di Seborga0.177394018994813635.637168635483907
WSTTala samoano2.9262608797463020.34173303102309077
JEPSterlina di Jersey0.85389947418930891.1710980393206105
TMTManat turkmeno3.71842199963297750.26893128324291965
GGPSterlina di Guernsey0.85389947418930891.1710980393206105
IMPSterlina di Man0.85389947418930891.1710980393206105
TVDDollaro di Tuvalu1.64550961863403370.607714466494652
ZMWKwacha zambiano26.6688930002503180.037496869479757326
ADACardano2.2619037248482210.4421054658580141
BCHBitcoin Cash0.0020502962785247316487.7343876951965
BTCBitcoin0.00001644898287538027660794.032529314165
CLFCLF0.0278307491242165835.931479800874726
CNHChinese Yuan Renminbi Offshore7.72404761151921450.12946579957749815
DOGEDogecoin6.8016975401892540.14702212118243874
DOTPolkadot0.154831972438548186.4586143562621965
ETHEthereum0.000336571085752966172971.1405475096935
LINKChainlink0.0754360747022007513.256257088504452
LTCLitecoin0.01342774700026076474.47265725073463
LUNATerra2.14475433313684240.46625386625862886
MXVMXV2.17537101441273960.45969170011670796
SLELeone sierraleonese24.0445367597460660.04158948912145983
UNIUniswap0.142119717126781067.036321350878624
VEDVED38.5755403729555160.025923162458174626
XBTXBT0.00001644898287538027660794.032529314165
XLMStellar Lumen9.8015516424394650.1020246626738289
XRPRipple2.140858200206640.4671023984229679
ZWLDollaro zimbabwiano32783.910896718060.000030502767139356407

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06248▼
GBP / EUR1,17011▼
USD / JPY154,578▲
GBP / USD1,24323▼
USD / CHF0,913058▼
USD / CAD1,38260▲
EUR / JPY164,237▲
AUD / USD0,640625▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement