Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2018-04-19 09:45 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per EUR EUR per unità
USDDollaro statunitense1,23661985250,8086559487
EUREuro1,00000000001,0000000000
GBPSterlina britannica0,87112132221,1479457276
INRRupia indiana81,38710173180,0122869592
AUDDollaro australiano1,58650863210,6303148812
CADDollaro canadese1,56058244710,6407863948
SGDDollaro di Singapore1,61938812900,6175171857
CHFFranco svizzero1,19815543080,8346162562
MYRRinggit malese4,80310021540,2081988622
JPYYen giapponese132,78855502070,0075307695
CNYRenminbi cinese (yuan)7,76474241500,1287872728
NZDDollaro neozelandese1,69127172130,5912710462
THBBaht tailandese38,61806684000,0258946157
HUFFiorino ungherese310,44542287600,0032211781
AEDDirham degli Emirati Arabi Uniti4,54148640830,2201922257
HKDDollaro di Hong Kong9,70585911370,1030305497
MXNPeso messicano22,48693662940,0444702636
ZARRand sudafricano14,79543153640,0675884308
PHPPiso filippino64,39167469260,0155299579
SEKCorona svedese10,37464603750,0963888307
IDRRupia indonesiana17045,94059134630,0000586650
SARRial saudita4,63732444690,2156415863
BRLReal brasiliano4,18057467210,2392015640
TRYLira turca4,99866820830,2000532859
KESScellino keniota123,99888214440,0080645888
KRWWon sudcoreano1312,25222724740,0007620486
EGPSterlina egiziana21,90572667170,0456501633
IQDDinaro iracheno1465,35345910060,0006824292
NOKCorona norvegese9,59228212510,1042504783
KWDDinaro kuwaitiano0,37179921842,6896237282
RUBRublo russo75,62445941230,0132232350
DKKCorona danese7,44775391020,1342686684
PKRRupia pakistana143,19799370840,0069833381
ILSSiclo israeliano4,34226468060,2302945752
PLNZloty polacco4,16826734120,2399078366
QARRial del Qatar4,50129626310,2221582277
XAUOncia d'oro0,00091729311090,1641249463
OMRRial dell'Oman0,47548033332,1031364075
COPPeso colombiano3352,36122478710,0002982972
CLPPeso cileno734,64520867320,0013612013
TWDNuovo dollaro taiwanese36,30947850210,0275410180
ARSPeso argentino24,88082677050,0401915905
CZKCorona ceca25,31693177950,0394992572
VNDDong vietnamita28172,85079163610,0000354952
MADDirham marocchino11,33245455940,0882421363
JODDinaro giordano0,87676347541,1405584608
BHDDinaro del Bahrain0,46496906452,1506807146
XOFFranco CFA655,95699999680,0015244902
LKRRupia singalese193,15541851620,0051771781
UAHGrivnia ucraina32,56597653130,0307068943
NGNNaira nigeriana444,56482560290,0022493907
TNDDinaro tunisino2,96065440470,3377631643
UGXScellino ugandese4563,37417470960,0002191361
RONLeu rumeno4,65924251580,2146271624
BDTTaka bengalese103,27664011700,0096827317
PENsol peruviano3,97864552880,2513418179
GELLari georgiano3,00220353930,3330886753
XAFFranco CFA BEAC della Repubblica Centrafricana655,95699999680,0015244902
FJDDollaro delle Figi2,51033826540,3983526897
VEFBolívar venezuelano12,35074077680,0809668034
BYNRublo bielorusso2,50488077970,3992205969
HRKKuna croata7,41582425320,1348467771
UZSSom uzbeco10001,78136697330,0000999822
BGNLev bulgaro1,95582999990,5112918812
DZDDinaro algerino141,77587442550,0070533862
IRRRial iraniano51969,10701759360,0000192422
DOPPeso dominicano61,28687686990,0163167068
ISKCorona islandese123,30205004340,0081101652
XAGOncia d'argento0,071946133113,8992876644
CRCColón costaricano700,17417557160,0014282161
SYPLira siriana637,14362243500,0015695048
LYDDinaro libico1,64087089850,6094324672
JMDDollaro giamaicano153,31954627470,0065223256
MURRupia mauriziana41,89879132440,0238670369
GHSCedi ghanese5,52286519230,1810654371
AOAKwanza angolano267,60228741950,0037368888
UYUPeso uruguaiano34,97114848010,0285950003
AFNAfghani afgano86,56228309110,0115523755
LBPLira libanese1864,20442763510,0005364219
XPFFranco CFP119,33174224250,0083800000
TTDDollaro di Trinidad8,37649159830,1193817230
TZSScellino tanzaniano2815,85789315930,0003551316
ALLLek albanese129,43566770350,0077258457
XCDDollaro dei Caraibi Orientali3,33794030270,2995859450
GTQQuetzal guatemalteco9,07369828540,1102086458
NPRRupia nepalese130,82976603400,0076435205
BOBBolíviano della Bolivia8,57595919570,1166050324
ZWDDollaro zimbabwiano447,53272461770,0022344735
BBDDollaro di Barbados2,47323970500,4043279744
CUCPeso cubano convertibile1,23661985250,8086559487
LAKKip laotiano10247,13169275000,0000975883
BNDDollaro del Brunei1,61938812900,6175171857
BWPPula del Botswana11,85636195930,0843429041
HNLLempira honduregna29,19783141240,0342491189
PYGGuaraní paraguaiano6853,34722246880,0001459141
ETBBirr etiope34,03177890650,0293843000
NADDollaro namibiano14,79543153640,0675884308
PGKKina papuana4,02131681850,2486747613
SDGSterlina sudanese22,25927978760,0449250834
MOPPataca di Macao9,99703488710,1000296599
NIOCórdoba nicaraguense38,63546688740,0258829537
BMDDollaro delle Bermuda1,23661985250,8086559487
KZTTenge kazako402,71033261190,0024831744
PABBalboa panamense1,23661985250,8086559487
BAMMarco bosniaco convertibile1,95582999990,5112918812
GYDDollaro della Guyana257,69593027020,0038805425
YERRial yemenita309,03129358660,0032359182
MGAAriary malgascio3957,18227491860,0002527051
KYDDollaro delle Cayman1,01400336340,9861900227
MZNMetical mozambicano75,06067051710,0133225562
RSDDinaro serbo118,16789541970,0084625354
SCRRupia delle Seychelles17,10036378570,0584782881
AMDDram armeno594,80177077510,0016812324
SBDDollaro delle Salomone9,51245069900,1051253806
AZNManat azero2,10225373720,4756799725
SLLLeone sierraleonese9497,30066380700,0001052931
TOPPa'anga tongano2,75227640190,3633356008
BZDDollaro del Belize2,49216003240,4012583410
MWKKwacha malawiano897,43531719000,0011142864
GMDDalasi gambese58,33135617800,0171434382
BIFFranco del Burundi2177,66280367540,0004592079
SOSScellino somalo713,52965489950,0014014834
HTGGourde haitiano80,70181421490,0123912952
GNFFranco guineano11188,94145352140,0000893740
MVRRufiyaa delle Maldive19,37783318270,0516053570
MNTTugrik mongolo2959,84961692620,0003378550
CDFFranco congolese1942,11147832700,0005149035
STDDobra di São Tomé24529,27763995680,0000407676
TJSSomoni tagico10,96374799910,0912096849
KPWWon nordcoreano1112,93495440370,0008985251
MMKKyat birmano1645,84698406760,0006075899
LSLLoti lesothiano14,79543153640,0675884308
LRDDollaro liberiano161,88336557770,0061772869
KGSSom kirghizo85,09589423940,0117514483
GIPSterlina di Gibilterra0,87112132221,1479457276
XPTOncia di platino0,0013081992764,4095540424
MDLLeu moldavo20,31395148490,0492272516
CUPPeso cubano32,77042609110,0305153188
KHRRiel cambogiano4965,02870773220,0002014087
MKDDinaro macedone61,42849354070,0162790904
VUVVatu di Vanuatu131,68425816330,0075939221
MROOuguiya mauritana438,38173770650,0022811169
ANGFiorino delle Antille olandesi2,20427492220,4536639191
SZLLilangeni dello Swaziland14,79543153640,0675884308
CVEEscudo capoverdiano110,26999999940,0090686497
SRDDollaro surinamese9,20663442420,1086173246
XPDOncia di palladio0,0011774865849,2666037935
SVCColón salvadoregno10,82042370930,0924178227
BSDDollaro delle Bahamas1,23661985250,8086559487
XDRDiritti speciali di prelievo FMI0,84925097941,1775082094
RWFFranco ruandese1054,97277667770,0009478918
AWGFiorino arubano o delle Antille olandesi2,21354953600,4517630998
DJFFranco gibutiano219,29107016090,0045601492
BTNNgultrum del Bhutan81,38710173180,0122869592
KMFFranco delle Comore491,96774999760,0020326536
WSTTala samoano3,12751614620,3197425539
SPLLuigino di Seborga0,20610330794,8519357116
ERNNacfa eritreo18,54929778740,0539103966
FKPSterlina delle Falkland0,87112132221,1479457276
SHPSterlina di Sant'Elena0,87112132221,1479457276
JEPSterlina di Jersey0,87112132221,1479457276
TMTManat turkmeno4,34053567030,2303863108
TVDDollaro di Tuvalu1,58650863210,6303148812
IMPSterlina di Man0,87112132221,1479457276
GGPSterlina di Guernsey0,87112132221,1479457276
ZMWKwacha zambiano11,82369054400,0845759618
AD