1. Home
  2. Currency Tables
  3. EUR

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

EUR – 歐元
 
OrLearn about our API

Currency Table: EUR — 歐元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 5, 2025, 16:00 UTC

USD美元1.09586799463893760.9125186654707224
EUR歐元11
GBP英國鎊0.8487833947559321.1781568845224057
INR印度盧比93.709406365108360.010671287320974202
AUD澳洲元1.81386983817709370.5513074747441536
CAD加拿大元1.55876478441371450.641533610458182
SGD新加坡元1.47501154713640980.6779607942333752
CHF瑞士法郎0.94364984880524641.0597151064731252
MYR馬來西亞令吉4.8621097718398850.20567203270311754
JPY日本圓161.038194112826120.006209706992239263
CNY中國元，人民幣7.9795181532503550.12532085030631362
NZD新西蘭元1.9584638285613670.5106042733168946
THB泰國銖37.6062566025713350.026591319911687904
HUF匈牙利福林405.91852532455380.0024635485635952337
AED阿聯酋迪拉姆4.0245752103114980.24847342831061195
HKD香港元8.5199474278890930.1173716162527731
MXN墨西哥披索22.392676286144310.04465745796623514
ZAR南非蘭特20.9383714584829480.04775920620105635
PHP菲律賓披索62.910035447361210.015895715093607463
SEK瑞典克朗10.9546753072455680.09128522497956527
IDR印尼盾18160.400194488110.000055064865822919
BRL巴西雷亞爾6.3752209763335840.1568573079603437
SAR沙地阿拉伯利雅4.1095049798960160.24333831079219262
TRY土耳其里拉41.640362294097990.02401516088974417
KES肯雅先令141.869618862949640.0070487254989105895
KRW南韓圜1600.95157258190920.000624628512895781
EGP埃及鎊55.435433726362090.018039003806412976
IQD伊拉克第納爾1435.60066389259740.0006965725393916464
NOK挪威克朗11.794511334343650.08478519979782179
KWD科威特第納爾0.338043408653898762.958199966039973
RUB俄羅斯盧布92.500801732586050.010810717110225018
DKK丹麥克朗7.4472277698071180.13427815435620813
PKR巴基斯坦盧比307.225625870735660.003254936814485479
ILS以色列謝克爾4.0927721083133920.24433317407748223
PLN波蘭茲羅提4.2676402129195670.23432153370677009
QAR卡塔爾利雅3.9889595004857330.25069194106338527
XAU黃金安士0.00036074590479585872772.0342399060264
OMR阿曼里亞爾0.42190723056780582.3701892917412026
COP哥倫比亞披索4685.354856664990.00021343100588794986
CLP智利披索1073.44559993919980.0009315795789340793
TWD台灣新台幣36.391186571426920.027479180928526383
ARS阿根廷披索1175.67320814138880.0008505764978525716
CZK捷克克朗25.24707879572430.03960854275819642
VND越南盾28257.44764996410.00003538890038433002
MAD摩洛哥迪拉姆10.4606814313132190.09559606671574754
JOD約旦第納爾0.77697040819900661.28705030390793
BHD巴林第納爾0.41204636598424052.4269113443370274
XOF非洲財政共同體法郎655.9570.001524490172374104
LKR斯里蘭卡盧比323.749905191463140.0030888039933435903
UAH烏克蘭格里夫納45.44053595927640.022006782686194444
NGN尼日利亞奈拉1676.36128936651380.000596530119338352
TND突尼西亞第納爾3.349655292686130.2985381815804956
UGX烏干達先令4007.1301134973870.0002495551608448294
RON羅馬尼亞新列伊4.9791558961542770.20083725451785203
BDT孟加拉塔卡133.320952007811460.0075006965142388774
PEN秘魯索爾4.0306202926801350.24810077044867365
GEL格魯吉亞拉里3.02197098734600940.33090986120890314
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）655.9570.001524490172374104
FJD斐濟元2.54078714273742530.39357881783147225
VES委內瑞拉玻利瓦爾77.395258201284240.01292068820804589
BYN白俄羅斯盧布3.5981732464979420.27791880254050794
UZS烏兹別克索姆14174.7294514647220.00007054808371645264
BGN保加利亞列弗1.955830.5112918811962185
DZD阿爾及利亞第納爾146.690611878415380.006817068844384197
IRR伊朗里亞爾46030.513999187750.000021724719389786654
DOP多米尼加披索68.668445926846090.014562729453136606
ISK冰島克朗144.86905409346450.0069027854586172326
CRC哥斯達尼加科朗556.6496846245120.0017964619896884515
XAG白銀安士0.03701803065590482427.01386276583268
SYP敍利亞鎊14248.2965618699350.00007018382833749502
JMD牙買加元172.333378141937520.005802706421598597
LYD利比亞第納爾5.2972975332439890.18877550179584013
GHS加納塞地16.93511906287380.05904889102269502
MUR毛里求斯盧比48.846041413522390.0204724880678491
AOA安哥拉寬扎1006.70835171012330.0009933363503950993
UYU烏拉圭披索46.302088550722060.02159729790384165
AFN阿富汗阿富汗尼78.487817641411280.012740830743552053
LBP黎巴嫩鎊98642.647124549530.000010137603046452782
XPF法屬波利尼西亞法郎119.331742243000010.00838000000003067
TTD千里達元7.3768483509537930.13555924595775437
TZS坦桑尼亞先令2920.72936544973530.00034238023276970736
ALL阿爾巴尼亞列克98.683648827054740.010133391011438196
XCD東加勒比海元2.95898780681814830.3379534034225432
GTQ危地馬拉格查爾8.4558803790083970.1182608971719238
NPR尼泊爾盧比150.00533223894720.006666429686693239
BOB玻利維亞玻利維亞諾7.5840480523122940.13185570464510848
BBD巴巴多斯元2.1917359892778750.4562593327353612
CUC古巴可兌換披索1.09586799463893760.9125186654707224
LAK寮國基普23686.7827755397370.00004221763713021654
BND文萊元1.47501154713640980.6779607942333752
BWP博茨瓦納普拉15.1918668867209950.06582469471701904
HNL洪都拉斯倫皮拉28.1217101606136450.03555971504892926
PYG巴拉圭瓜拉尼8823.1761961144580.0001133378703737526
ETB埃塞俄比亞比爾143.598913140117080.0069638410077954216
NAD納米比亞元20.9383714584829480.04775920620105635
PGK巴布亞新幾內亞基那4.4912839051266670.22265348197172077
SDG蘇丹鎊656.63097183581760.0015229254221807214
MOP澳門幣（帕塔卡）8.7755458507257680.11395302548812922
BMD百慕達元1.09586799463893760.9125186654707224
NIO尼加拉瓜科多巴40.161583232414070.024899416793731095
BAM波斯尼亞可兌換馬克1.955830.5112918811962185
KZT哈薩克堅戈557.14182452979260.00179487512150782
PAB巴拿馬巴波亞1.09586799463893760.9125186654707224
GYD圭亞那元230.317442281274740.004341833558479483
YER也門里亞爾269.082457449175540.003716332939277101
MGA馬達加斯加阿里亞里5096.867050931540.00019619895712548216
KYD開曼群島元0.89861475676459051.1128239242369458
MZN莫桑比克梅蒂卡爾69.663876573531640.014354641877336234
RSD塞爾維亞第納爾117.159355655196450.008535383234293559
SCR塞舌爾盧比16.2285056129215950.06161996821221615
AMD亞美尼亞德拉姆428.72866027537890.002332477607999626
AZN阿塞拜疆馬納特1.8629755908861940.5367756855710131
SBD所羅門群島元9.3146578464753220.10735767394595187
TOP汤加潘加2.6349175401265020.3795185180451568
BZD伯利茲元2.2093877814780180.45261407181813434
GMD岡比亞達拉西78.312715188310860.012769318463743705
MWK馬拉威克瓦查1899.58709230519230.000526430193198711
BIF布隆迪法郎3207.25089964715430.0003117935051822778
HTG海地古德145.630757772041360.006866681292459656
SOS索馬里先令624.13690351296120.0016022125824822877
GNF幾內亞法郎9500.9585410648610.00010525253801264568
MNT蒙古圖格里克3844.4056852711780.00026011822941351774
MVR馬爾代夫羅非亞16.9348426950613130.05904985466984165
CDF剛果法郎3137.329943494750.00031874237584526263
STN聖多美多布拉24.354654718247640.04105991284083997
TJS塔吉克斯坦索莫尼11.8854539701666810.08413645810333116
KPW北韓圜986.28120376891580.0010139096194661929
KGS吉爾吉斯索姆95.087044037991870.01051667984968017
LRD利比里亞元219.038894742775650.00456539922361429
LSL萊索托洛蒂20.9383714584829480.04775920620105635
MMK緬甸元2300.60143428699760.00043466894573588753
GIP直布羅陀鎊0.8487833947559321.1781568845224057
XPT白金安士0.0011873217919075353842.2316568395611
MDL摩爾多瓦列伊19.255478227261990.05193327260936036
CUP古巴披索26.2956821447301720.03802905718497995
KHR柬埔寨里爾4380.6372051790410.00022827729235777445
MKD馬其頓第納爾61.4500484826528040.01627338016311407
VUV瓦努阿圖瓦圖133.82467756994430.007472463361455467
ANG荷蘭盾1.96176250921580240.5097456982189661
MRU毛里塔尼亞烏吉亞43.7200949062970850.022872777429766473
SZL斯威士蘭里蘭吉尼20.9383714584829480.04775920620105635
CVE佛得角埃斯庫多110.270.009068649678062937
SRD蘇里南元40.004565824041530.024997146685667323
SVC薩爾瓦多科朗9.5888449530907030.10428784748236827
XPD鈀安士0.001192465265084288838.5988500296619
BSD巴哈馬元1.09586799463893760.9125186654707224
XDR國際貨幣基金組織特別提款權0.81833731048607831.221989987730142
RWF盧旺達法郎1545.67429470525080.0006469668308682671
AWG阿魯巴弗羅林或荷蘭盾1.96160371040369830.5097869639501242
BTN不丹努扎姆93.709406365108360.010671287320974202
DJF吉布提法郎195.503338399913670.005115002169192839
KMF科摩羅法郎491.967749999999970.002032653563165472
ERN厄立特里亞納克法16.4380199195840650.060834577698048155
FKP褔克蘭群島鎊0.8487833947559321.1781568845224057
SHP聖赫勒拿島鎊0.8487833947559321.1781568845224057
SPL塞波加鲁基尼0.18264466504257765.4751120147247825
WST薩摩亞塔拉3.0679657762806450.3259488771782583
JEP澤西島鎊0.8487833947559321.1781568845224057
TMT土庫曼馬納特3.83270020768025030.26091265839058464
GGP格恩西島鎊0.8487833947559321.1781568845224057
IMP人島鎊0.8487833947559321.1781568845224057
TVD圖瓦盧元1.81386983817709370.5513074747441536
ZMW贊比亞克瓦查30.5828236568195780.032698092603264665
ADACardano1.67551862194311860.596830131819298
BCHBitcoin Cash0.0036791704469173454271.8004002336632
BTCBitcoin0.00001327127345912596175350.71921167838
CLFCLF0.027287551413707436.64674725991239
CNHChinese Yuan Renminbi Offshore7.9944640978816250.12508655836793114
DOGEDogecoin6.554959350710480.15255624733837775
DOTPolkadot0.28008136810230163.5703910144952706
ETHEthereum0.00061500429136216631626.004914185413
LINKChainlink0.0868035207187266411.520270050339835
LTCLitecoin0.0133355533504382774.98751448263938
LUNATerra6.5023104136147430.1537914889307912
MXVMXV2.64670741638778040.3778279358754348
SLE塞拉利昂利昂24.9803836653032750.04003141078209134
UNIUniswap0.188936720397515335.292777380151619
VEDVED77.395258201284240.01292068820804589
XBTXBT0.00001327127345912596175350.71921167838
XCG加勒比盾1.96176250921580240.5097456982189661
XLMStellar Lumen4.35741235341316550.22949400214939467
XRPRipple0.51620862290491951.937201270239513
ZWGZimbabwean Dollar29.304436283262860.034124526072905455

即時貨幣匯率

貨幣匯率變更
EUR / USD1.09565▼
GBP / EUR1.17850▲
USD / JPY147.071▲
GBP / USD1.29123▲
USD / CHF0.861565▲
USD / CAD1.42207▼
EUR / JPY161.139▲
AUD / USD0.605446▲

中央銀行匯率

貨幣Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%