Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 歐元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 2, 2024, 16:00 UTC

USD美元1.08474651345460330.9218743619790857
EUR歐元11
GBP英國鎊0.83908701033764241.191771517947355
INR印度盧比91.210341865124560.010963669026465547
AUD澳洲元1.65343568089116740.6048012702018266
CAD加拿大元1.51341882106408930.6607556256614392
SGD新加坡元1.43820471834869120.695311305297464
CHF瑞士法郎0.94268083910020231.0608044191865715
MYR馬來西亞令吉4.75540831068500050.21028688488285738
JPY日本圓165.986148162201520.006024599107045975
CNY中國元，人民幣7.7249642943684350.12945043651904106
NZD新西蘭元1.81869387761982070.5498451456320566
THB泰國銖36.8279002462794340.027153326508236802
HUF匈牙利福林408.739821628579250.002446544102347574
AED阿聯酋迪拉姆3.983731570662030.25102092906169793
HKD香港元8.4353786217786360.1185483242469021
MXN墨西哥披索22.003504311789710.04544730629403378
ZAR南非蘭特19.0692095179156630.05244055864300471
PHP菲律賓披索63.4306176153957040.015765257183264172
SEK瑞典克朗11.6239509154044890.08602926898760069
IDR印尼盾17049.8344009080250.00005865159604991488
BRL巴西雷亞爾6.3624086957281130.15717317887350213
SAR沙地阿拉伯利雅4.0677994254547620.24583316319442286
TRY土耳其里拉37.224779176665910.026863826250092114
KES肯雅先令140.310935686630840.00712702823273441
KRW南韓圜1496.25159030775010.00066833680009277
EGP埃及鎊53.072816653387460.01884203746959364
IQD伊拉克第納爾1421.3514880445220.0007035557414273283
NOK挪威克朗11.9880954978970080.08341608558051805
KWD科威特第納爾0.333017980561917673.0028408625643896
RUB俄羅斯盧布106.286329278923970.009408547710550155
DKK丹麥克朗7.465198150148050.13395491718865732
PKR巴基斯坦盧比301.218464394589150.0033198496048702495
ILS以色列謝克爾4.07417511123801650.2454484583251334
PLN波蘭茲羅提4.3674375780367660.22896721066578274
QAR卡塔爾利雅3.94847730897475560.25326218735689165
XAU黃金安士0.000396550304475956242521.7481583364474
OMR阿曼里亞爾0.4175172858274362.395110415651892
COP哥倫比亞披索4809.1497611539940.0002079369638428648
CLP智利披索1042.78727561319970.0009589683566209234
TWD台灣新台幣34.679462178037790.02883551062199839
ARS阿根廷披索1073.87760308415050.0009312048199236339
CZK捷克克朗25.3665189039418170.03942204303975685
VND越南盾27427.912207721370.00003645920959738543
MAD摩洛哥迪拉姆10.6526735576974510.09387314786131
JOD約旦第納爾0.76908527803931361.3002459266277655
BHD巴林第納爾0.40786468905893082.451793515901824
XOF非洲財政共同體法郎655.9570.001524490172374104
LKR斯里蘭卡盧比317.549207388966240.003149118236579628
UAH烏克蘭格里夫納44.842955170571060.022300046823325034
NGN尼日利亞奈拉1790.56762071991490.0005584821195403615
TND突尼西亞第納爾3.3497304318768360.29853148494689624
UGX烏干達先令3970.81918162922470.0002518372039266972
RON羅馬尼亞新列伊4.9781534691356770.20087769615781317
BDT孟加拉塔卡129.641978340512030.007713550909979506
PEN秘魯索爾4.0884915055024120.24458898805443785
GEL格魯吉亞拉里2.95745339252741820.33812874364366813
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）655.9570.001524490172374104
FJD斐濟元2.46770501437807030.4052348210882197
VEF委內瑞拉玻利瓦爾4642969.6665678352.1537939547626155e-7
VES委內瑞拉玻利瓦爾46.429696665678350.021537939547626155
BYN白俄羅斯盧布3.5518208079713230.28154573500884617
UZS烏兹別克索姆13905.9210355427080.00007191181349614021
BGN保加利亞列弗1.955830.5112918811962185
DZD阿爾及利亞第納爾145.17422268217170.006888275215285905
IRR伊朗里亞爾45562.3444781180440.00002194794871629716
DOP多米尼加披索65.296180174128010.01531483154655079
ISK冰島克朗148.881587499741580.00671674729423298
CRC哥斯達尼加科朗558.70512770445410.0017898529124096097
XAG白銀安士0.0334549609974921929.890933068938885
SYP敍利亞鎊14103.7170244749290.00007090329437726572
JMD牙買加元170.886686488479280.005851830944521341
LYD利比亞第納爾5.2262961141294510.1913400959613577
GHS加納塞地17.6303909840255030.0567202395514698
MUR毛里求斯盧比50.022622346592070.01999095515367614
AOA安哥拉寬扎986.10651557580570.0010140892329629134
UYU烏拉圭披索45.228279279038360.02211006069522223
AFN阿富汗阿富汗尼72.636785232087660.013767129104142194
LBP黎巴嫩鎊97874.945136574550.000010217119392553441
XPF法屬波利尼西亞法郎119.331742242999980.008380000000030672
TTD千里達元7.3086017673882820.13682507705674987
TZS坦桑尼亞先令2920.12803475069180.0003424507378099864
ALL阿爾巴尼亞列克98.222767771811750.010180938927756247
XCD東加勒比海元2.92893158072343550.34142142704234957
GTQ危地馬拉格查爾8.381374474362170.11931217284932266
NPR尼泊爾盧比146.004954740598150.006849082634056253
BOB玻利維亞玻利維亞諾7.5119214756936280.13312173233382515
ZWD津巴布韋元392.56976321922090.0025473179385992976
BBD巴巴多斯元2.16949302690920650.46093718098954284
CUC古巴可兌換披索1.08474651345460330.9218743619790857
LAK寮國基普23688.127898998270.000042215239813961334
BND文萊元1.43820471834869120.695311305297464
BWP博茨瓦納普拉14.5052214065162270.06894069190496925
HNL洪都拉斯倫皮拉27.1040065771790350.03689491430547311
PYG巴拉圭瓜拉尼8552.5557670887960.00011692411335663118
ETB埃塞俄比亞比爾131.30905418140570.007615621072241391
NAD納米比亞元19.0692095179156630.05244055864300471
PGK巴布亞新幾內亞基那4.2807514236123290.23360384685830368
SDG蘇丹鎊649.83492094795830.0015388523573667482
MOP澳門幣（帕塔卡）8.6884399804319960.11509546043388555
BMD百慕達元1.08474651345460330.9218743619790857
NIO尼加拉瓜科多巴39.736020435650670.02516608329259898
BAM波斯尼亞可兌換馬克1.955830.5112918811962185
KZT哈薩克堅戈530.20234415824260.0018860723854165818
PAB巴拿馬巴波亞1.08474651345460330.9218743619790857
GYD圭亞那元227.02738504470690.004404754958539812
YER也門里亞爾271.293126813244670.003686049889086904
MGA馬達加斯加阿里亞里5000.3451850746820.0001999861935501688
KYD開曼群島元0.88949670486053091.124231258570874
MZN莫桑比克梅蒂卡爾69.012493699512060.014490129922766003
RSD塞爾維亞第納爾116.925956524722480.008552420948453503
SCR塞舌爾盧比16.1980063546414960.061735992572533635
AMD亞美尼亞德拉姆417.749550723053740.002393778756360526
AZN阿塞拜疆馬納特1.84406912402935960.5422790214148604
SBD所羅門群島元9.0245309779295970.11080908275960281
SLL塞拉利昂利昂24612.97481606540.0000406289774995942
TOP汤加潘加2.54753819975676830.39253582148266797
BZD伯利茲元2.1861171699952880.4574320231893863
GMD岡比亞達拉西77.555479320038490.012893995482555464
MWK馬拉威克瓦查1880.29220534660660.000531832231797006
BIF布隆迪法郎3143.60024302338250.00031810660475017715
HTG海地古德144.785967373306080.006906746683687028
SOS索馬里先令619.44720149114480.0016143425906078538
GNF幾內亞法郎9347.1137702100190.00010698489657706725
MNT蒙古圖格里克3700.549764161370.0002702301181528964
MVR馬爾代夫羅非亞16.7655888942248840.05964598120048516
CDF剛果法郎3091.34323733677770.0003234839754842331
STN聖多美多布拉24.4079315179680.04097028866472548
TJS塔吉克斯坦索莫尼11.532221766021820.08671355964956977
KPW北韓圜976.27186204208030.0010243048467137906
KGS吉爾吉斯索姆93.071254165185020.010744456051115169
LRD利比里亞元208.328222058391330.0048001177666639645
LSL萊索托洛蒂19.0692095179156630.05244055864300471
MMK緬甸元2277.70535948222730.0004390383487648825
GIP直布羅陀鎊0.83908701033764241.191771517947355
XPT白金安士0.0010898348231916817917.5702397464304
MDL摩爾多瓦列伊19.3053299232027560.051799166550275666
CUP古巴披索26.0112122131507630.0384449594969057
KHR柬埔寨里爾4406.8100152166650.00022692151387216858
MKD馬其頓第納爾61.5993843636761650.01623392847720859
VUV瓦努阿圖瓦圖129.55209528793910.007718902560220474
ANG荷蘭盾1.93877088048313920.5157907053724684
MRU毛里塔尼亞烏吉亞43.372355761766070.02305616059899443
SZL斯威士蘭里蘭吉尼19.0692095179156630.05244055864300471
CVE佛得角埃斯庫多110.270.009068649678062937
SRD蘇里南元37.245748489778780.026848701947134356
SVC薩爾瓦多科朗9.4915319927277770.10535706994046694
XPD鈀安士0.0011299450522069831884.9987864868497
BSD巴哈馬元1.08474651345460330.9218743619790857
XDR國際貨幣基金組織特別提款權0.8148147065541721.2272728903347503
RWF盧旺達法郎1472.06048653770770.0006793199118821564
AWG阿魯巴弗羅林或荷蘭盾1.94169625908373970.5150136100441819
BTN不丹努扎姆91.210341865124560.010963669026465547
DJF吉布提法郎193.523731456248980.005167324919146031
KMF科摩羅法郎491.967750.0020326535631654714
ERN厄立特里亞納克法16.2711977018190480.061458290798605715
FKP褔克蘭群島鎊0.83908701033764241.191771517947355
SHP聖赫勒拿島鎊0.83908701033764241.191771517947355
SPL塞波加鲁基尼0.180791084852602845.5312461939994995
WST薩摩亞塔拉2.96214347139673250.3375933710356279
JEP澤西島鎊0.83908701033764241.191771517947355
TMT土庫曼馬納特3.79694832502073430.2633693994227691
GGP格恩西島鎊0.83908701033764241.191771517947355
IMP人島鎊0.83908701033764241.191771517947355
TVD圖瓦盧元1.65343568089116740.6048012702018266
ZMW贊比亞克瓦查29.1564152165699470.034297769206952704
ADACardano3.07919376813187060.3247603351076845
BCHBitcoin Cash0.0031476085592834118317.7015124865657
BTCBitcoin0.00001563855776889697263944.515522324444
CLFCLF0.02745493469454682336.42332466369417
CNHChinese Yuan Renminbi Offshore7.7444205478595480.1291252190942015
DOGEDogecoin6.8543017221346440.14589378182327356
DOTPolkadot0.280983087730465543.55893305919983
ETHEthereum0.000436005594631327952293.548551471151
LINKChainlink0.096985653496815410.310803339927341
LTCLitecoin0.0155666296903775664.2399812862604
LUNATerra3.34305401086588730.29912768287611036
MXVMXV2.62155901774943430.38145240798678787
SLE塞拉利昂利昂24.6129748160654030.0406289774995942
UNIUniswap0.148046601311544626.754629901267585
VEDVED46.429696665678350.021537939547626155
XBTXBT0.00001563855776889697263944.515522324444
XLMStellar Lumen11.785959177631980.08484672184321265
XRPRipple2.12109706095157870.47145414437158023
ZWGZimbabwean Dollar31.1106732839648180.03214330949614722

即時貨幣匯率

貨幣匯率變更
EUR / USD1.08349▼
GBP / EUR1.19271▲
USD / JPY153.021▲
GBP / USD1.29229▼
USD / CHF0.869410▲
USD / CAD1.39471▲
EUR / JPY165.797▼
AUD / USD0.655897▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%