Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 歐元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 20, 2024, 17:00 UTC

USD美元1.05212634833224450.9504561895870478
EUR歐元11
GBP英國鎊0.83241663176438341.201321503969002
INR印度盧比88.756542312782680.011266775089952781
AUD澳洲元1.62016806134393470.6172199192536216
CAD加拿大元1.47249427130464850.6791197897931293
SGD新加坡元1.41441152328267970.7070078145850508
CHF瑞士法郎0.93167766967285071.0733325833076368
MYR馬來西亞令吉4.70258187080076250.2126491419977593
JPY日本圓163.486381694868330.006116717427060097
CNY中國元，人民幣7.6235650429647880.13117222642742773
NZD新西蘭元1.79190815090650330.5580643179139024
THB泰國銖36.427031530029870.027452140841496123
HUF匈牙利福林409.755720377532840.0024404784369541914
AED阿聯酋迪拉姆3.86393401425016770.25880359144643916
HKD香港元8.1892817665179190.12211083077987679
MXN墨西哥披索21.3744744372667270.04678477606244598
ZAR南非蘭特19.055685197329210.052477777085662446
PHP菲律賓披索62.06171896675990.016112992302639854
SEK瑞典克朗11.6153953519191690.08609263565314405
IDR印尼盾16731.8913258012650.00005976610656429251
BRL巴西雷亞爾6.0748961347670420.16461186789300516
SAR沙地阿拉伯利雅3.94547380624591650.2534549838898794
TRY土耳其里拉36.260859877243810.027577945017999116
KES肯雅先令136.159391407070730.007344333649453064
KRW南韓圜1473.04890917274660.0006788640850775231
EGP埃及鎊52.345609521927470.019103798945756895
IQD伊拉克第納爾1376.6523132706920.000726399825402661
NOK挪威克朗11.6419720880050580.0858961001143714
KWD科威特第納爾0.323622823903268463.090016915181798
RUB俄羅斯盧布105.977343156957870.00943597914621193
DKK丹麥克朗7.4596278728164290.1340549444355116
PKR巴基斯坦盧比292.306367130968060.003421068140989037
ILS以色列謝克爾3.93461553492684550.25415443799354404
PLN波蘭茲羅提4.3348259717517460.23068976852048573
QAR卡塔爾利雅3.829739907929370.2611143377986395
XAU黃金安士0.000396976399363531562519.0414382398812
OMR阿曼里亞爾0.40508733176518622.4686034876540206
COP哥倫比亞披索4645.1851054340880.00021527667408348652
CLP智利披索1022.81801807562330.0009776910284406662
TWD台灣新台幣34.234427377099510.029210361516633157
ARS阿根廷披索1055.02656428720270.0009478434324311257
CZK捷克克朗25.2908393392141270.03954000840333809
VND越南盾26753.5198303356660.00003737825924744697
MAD摩洛哥迪拉姆10.5233344545383480.09502691417060632
JOD約旦第納爾0.74595758096756131.3405588005459068
BHD巴林第納爾0.39559950697292392.52780901485917
XOF非洲財政共同體法郎655.9570.0015244901723741038
LKR斯里蘭卡盧比306.441643664847730.0032632640526288597
UAH烏克蘭格里夫納43.495464399554040.022990902932174536
NGN尼日利亞奈拉1768.15006036625070.0005655628571439588
TND突尼西亞第納爾3.32370113240280230.3008694103844019
UGX烏干達先令3880.01588021108860.00025773090391207265
RON羅馬尼亞新列伊4.9762123350316240.20095605506223738
BDT孟加拉塔卡125.711619987078180.007954714131460476
PEN秘魯索爾3.99034367538933130.2506049807608192
GEL格魯吉亞拉里2.8859371780965140.3465078892187019
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）655.9570.0015244901723741038
FJD斐濟元2.3910457959319050.4182270376006128
VEF委內瑞拉玻利瓦爾4817051.3515264222.0759587702612324e-7
VES委內瑞拉玻利瓦爾48.1705135152642260.020759587702612325
BYN白俄羅斯盧布3.44049496428854470.29065585341055383
UZS烏兹別克索姆13498.9190436757160.00007408000572227322
BGN保加利亞列弗1.955830.5112918811962185
DZD阿爾及利亞第納爾140.637833537563580.007110462205270714
IRR伊朗里亞爾44304.718735509030.000022570959223775123
DOP多米尼加披索63.394047439267840.01577435170010261
ISK冰島克朗145.500371599598080.006872834680806838
CRC哥斯達尼加科朗534.62879102871010.0018704566921580155
XAG白銀安士0.0338421803149654729.548923582733426
SYP敍利亞鎊13725.9183595361810.00007285487016650094
JMD牙買加元166.833231679120220.005994009646251752
LYD利比亞第納爾5.1272344420455170.19503691732907158
GHS加納塞地16.7074301153626620.05985360962728129
MUR毛里求斯盧比48.699692979711990.020534010356422456
AOA安哥拉寬扎968.0365552803890.0010330188406060274
UYU烏拉圭披索44.7894230680822360.02232669973176364
AFN阿富汗阿富汗尼71.896279128469440.01390892563734944
LBP黎巴嫩鎊94019.410462114060.000010636101578226326
XPF法屬波利尼西亞法郎119.3317422430.008380000000030672
TTD千里達元7.1388691452718240.14007820841796972
TZS坦桑尼亞先令2789.0174866569540.0003585492040778297
ALL阿爾巴尼亞列克98.00590362252490.010203466965128498
XCD東加勒比海元2.84746082002933370.3511900823940743
GTQ危地馬拉格查爾8.1190329862603750.12316737740717074
NPR尼泊爾盧比142.07703510718690.0070384351647370174
BOB玻利維亞玻利維亞諾7.266680663459120.13761441383113915
ZWD津巴布韋元380.764525461439230.0026262950803731637
BBD巴巴多斯元2.1042526966644890.4752280947935239
CUC古巴可兌換披索1.05212634833224450.9504561895870478
LAK寮國基普23049.027889600450.00004338577769048527
BND文萊元1.41441152328267970.7070078145850508
BWP博茨瓦納普拉14.3349410385783140.06975961723935882
HNL洪都拉斯倫皮拉26.5541542189309080.03765889102531019
PYG巴拉圭瓜拉尼8205.3675864827180.00012187144444904218
ETB埃塞俄比亞比爾128.91193325631480.007757233754393445
NAD納米比亞元19.055685197329210.052477777085662446
PGK巴布亞新幾內亞基那4.1886577595732330.2387399633485182
SDG蘇丹鎊632.82989647584960.0015802034726375516
MOP澳門幣（帕塔卡）8.4349602195134570.11855420464065708
BMD百慕達元1.05212634833224450.9504561895870478
NIO尼加拉瓜科多巴38.696813010623090.02584192139351318
BAM波斯尼亞可兌換馬克1.955830.5112918811962185
KZT哈薩克堅戈522.4948220173280.0019138945648093635
PAB巴拿馬巴波亞1.05212634833224450.9504561895870478
GYD圭亞那元219.561093564761050.004554540987950778
YER也門里亞爾263.263770425481370.0037984717699052215
MGA馬達加斯加阿里亞里4922.5570179969180.00020314645342735287
KYD開曼群島元0.8699548112021111.1494849929253124
MZN莫桑比克梅蒂卡爾67.239641437807380.014872179247489592
RSD塞爾維亞第納爾116.977906745689220.008548622793994827
SCR塞舌爾盧比14.3236159606553580.06981477322115011
AMD亞美尼亞德拉姆407.466609530900140.0024541888258065112
AZN阿塞拜疆馬納特1.78861943898376130.5590904237114683
SBD所羅門群島元8.840972274856850.11310973147647288
SLL塞拉利昂利昂23778.0120773340820.00004205566036166792
TOP汤加潘加2.51922733587062280.39694710586903376
BZD伯利茲元2.1266785198137720.47021681494557416
GMD岡比亞達拉西75.067042332120340.013321425341039597
MWK馬拉威克瓦查1823.04986167007130.0005485313490459957
BIF布隆迪法郎3080.37180755330470.00032463613565996297
HTG海地古德138.168946023405430.0072375163072504215
SOS索馬里先令600.82419773996220.0016643803691022475
GNF幾內亞法郎9068.6087473249080.00011027049769844616
MNT蒙古圖格里克3592.7103308083020.0002783413935225377
MVR馬爾代夫羅非亞16.247300197135770.06154868734291557
CDF剛果法郎3006.5182810204380.000332610650104077
STN聖多美多布拉24.632209879234890.04059725070964934
TJS塔吉克斯坦索莫尼11.20579133766120.08923956995693207
KPW北韓圜946.85506155728060.0010561278495520873
KGS吉爾吉斯索姆91.008284214744350.010988010691866102
LRD利比里亞元190.981548081654440.005236107938409048
LSL萊索托洛蒂19.055685197329210.052477777085662446
MMK緬甸元2208.359832362850.0004528247549811858
GIP直布羅陀鎊0.83241663176438341.201321503969002
XPT白金安士0.0010910040579749055916.5868748977663
MDL摩爾多瓦列伊19.1022381153322240.052349886644819904
CUP古巴披索25.2322146733396870.03963187587558845
KHR柬埔寨里爾4255.1779233152330.00023500779944376436
MKD馬其頓第納爾61.332199235351710.01630464931092187
VUV瓦努阿圖瓦圖127.017147706316620.00787295273164341
ANG荷蘭盾1.89169622516791150.5286261011126338
MRU毛里塔尼亞烏吉亞41.8157882789940.02391441226285207
SZL斯威士蘭里蘭吉尼19.055685197329210.052477777085662446
CVE佛得角埃斯庫多110.270.009068649678062937
SRD蘇里南元37.273156604413070.02682895925915762
SVC薩爾瓦多科朗9.206105547907140.10862356452423404
XPD鈀安士0.0010242281798164448976.3449392489994
BSD巴哈馬元1.05212634833224450.9504561895870478
XDR國際貨幣基金組織特別提款權0.8020883148083011.246745503628238
RWF盧旺達法郎1442.19328250070020.0006933883357617944
AWG阿魯巴弗羅林或荷蘭盾1.88330616351471750.530981111501144
BTN不丹努扎姆88.756542312782680.011266775089952781
DJF吉布提法郎187.202976712877870.005341795400688246
KMF科摩羅法郎491.967750.002032653563165472
ERN厄立特里亞納克法15.7818952249836660.06336374597246985
FKP褔克蘭群島鎊0.83241663176438341.201321503969002
SHP聖赫勒拿島鎊0.83241663176438341.201321503969002
SPL塞波加鲁基尼0.175354390687289845.7027371603332355
WST薩摩亞塔拉2.9249901085867690.3418814980140762
JEP澤西島鎊0.83241663176438341.201321503969002
TMT土庫曼馬納特3.67865076356639560.2718387975026244
GGP格恩西島鎊0.83241663176438341.201321503969002
IMP人島鎊0.83241663176438341.201321503969002
TVD圖瓦盧元1.62016806134393470.6172199192536216
ZMW贊比亞克瓦查29.127908781515030.034331335198173024
ADACardano1.28083962163416040.780737871556588
BCHBitcoin Cash0.002372624018441815421.47428004911404
BTCBitcoin0.00001118890241169935589374.27132748773
CLFCLF0.0268191002443632437.28685865254473
CNHChinese Yuan Renminbi Offshore7.6309489647814110.13104530047510873
DOGEDogecoin2.734866423241950.36564857117028243
DOTPolkadot0.181594979869240035.506760157797665
ETHEthereum0.000340228310301132542939.202793309323
LINKChainlink0.0718551819610966213.916880769175615
LTCLitecoin0.01244370124530140680.36194218159875
LUNATerra2.47303208756017940.40436191872729416
MXVMXV2.562795754473170.3901988670983921
SLE塞拉利昂利昂23.778012077334080.042055660361667926
UNIUniswap0.119093052102870598.396795466592096
VEDVED48.1705135152642260.020759587702612325
XBTXBT0.00001118890241169935589374.27132748773
XLMStellar Lumen4.13710424402486950.2417149631760617
XRPRipple0.96061614450618691.0409985359074498
ZWGZimbabwean Dollar26.936990675090910.03712367175909954

即時貨幣匯率

貨幣匯率變更
EUR / USD1.05382▼
GBP / EUR1.19992▲
USD / JPY154.027▼
GBP / USD1.26451▼
USD / CHF0.883342▲
USD / CAD1.39359▼
EUR / JPY162.317▼
AUD / USD0.653087▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%