1. Home
  2. Currency Tables
  3. EUR

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

EUR – 欧元
 
OrLearn about our API

Currency Table: EUR — 欧元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2025年4月12日 UTC 16:00

USD美元1.13585150270560290.8803967751224486
EUR欧元11
GBP英镑0.86831296455272321.1516584927591287
INR印度卢比97.72859617793950.010232419569183707
AUD澳大利亚元1.80712136956251030.5533662635189202
CAD加拿大元1.5754748056705010.6347292869430644
SGD新加坡元1.49862541466301650.6672781538439756
CHF瑞士法郎0.92646136088015851.0793758296082399
MYR马来西亚林吉特5.025822991723210.19897238753669852
JPY日元163.014803290811160.0061344122117305165
CNY中国人民币8.298199121537350.12050807474655259
NZD新西兰元1.95006381636594120.5128037306304974
THB泰铢37.93295913137160.026362298721192372
HUF匈牙利福林409.84388949377730.002439953420399069
AED阿联酋迪拉姆4.1714146436863260.23972682780733795
HKD港币8.8084734271832780.11352704963767757
MXN墨西哥比索23.075445444063170.04333610817715673
ZAR南非兰特21.71753467614510.04604574206566902
PHP菲律宾比索64.727799120837470.015449312560946867
SEK瑞典克朗11.1029081569133630.09006649301852844
IDR印度尼西亚卢比19072.6390470438670.00005243112909196451
BRL巴西雷亚尔6.6653907109294880.15002871449985114
SAR沙特里亚尔4.2594431351460110.2347724733659863
TRY土耳其里拉43.0249011939632450.023242354363391504
KES肯尼亚先令147.402754207716010.006784133752282721
KRW韩元1616.09300288417580.0006187762698157474
EGP埃及镑58.30128106647350.01715228176306843
IQD伊拉克第纳尔1488.16497725204340.0006719685083884586
NOK挪威克朗12.1121178748550520.08256194418946465
KWD科威特第纳尔0.348697441052770232.8678157114685123
RUB俄罗斯卢布94.792413583413420.010549367425063412
DKK丹麦克朗7.4634412132443850.13398645094509914
PKR巴基斯坦卢比318.69373224141560.0031378088077442454
ILS以色列谢克尔4.2252614928915190.2366717424903468
PLN波兰兹罗提4.287122215454480.23325670455466346
QAR卡塔尔里亚尔4.1344994698483950.2418672459127606
XAU金（盎司）0.00035085848294967162850.1519803454307
OMR阿曼里亚尔0.43741457879288412.2861606550921576
COP哥伦比亚比索4891.8739082014790.0002044206409988304
CLP智利比索1103.77629841747220.0009059806787242484
TWD新台币36.811374394243070.02716551654089802
ARS阿根廷比索1219.906442137530.000819734993978548
CZK捷克克朗25.107871101534780.039828147753190934
VND越南盾29214.42170202740.00003422966951731934
MAD摩洛哥迪拉姆10.583488063816050.09448680756006198
JOD约旦第纳尔0.80531871541827241.2417443936846948
BHD巴林第纳尔0.427080165017306672.341480784900129
XOFCFA 法郎655.9570.0015244901723741038
LKR斯里兰卡卢比338.73773009830450.0029521364499602446
UAH乌克兰格里夫纳47.1674839707766150.021201046055786363
NGN尼日利亚奈拉1816.96390971841450.0005503686642598069
TND突尼斯第纳尔3.38738577428659670.29521290654017873
UGX乌干达先令4174.5802409164860.0002395450422053596
RON罗马尼亚新列伊4.9854382895746020.2005841697190736
BDT孟加拉国塔卡138.00081393707550.007246334072029256
PEN秘鲁索尔4.2347633829103560.23614070246180946
GEL格鲁吉亚拉里3.13018338515373660.31947010029602013
XAF中非金融合作法郎655.9570.0015244901723741038
FJD斐济元2.5915060081903030.3858760106438336
VES委内瑞拉玻利瓦尔87.595388576014160.011416126079881623
BYN白俄罗斯卢布3.7197690696552210.26883389298483745
UZS乌兹别克斯坦索姆14733.826724071740.00006787103029834241
BGN保加利亚列弗1.955830.5112918811962185
DZD阿尔及利亚第纳尔149.875169729418560.0066722192996036545
IRR伊朗里亚尔47709.864244628060.00002096002610429972
DOP多米尼加比索69.563251878608450.014375406166247846
ISK冰岛克朗145.285261222886280.0068830106480372525
CRC哥斯达黎加科朗577.1960632051440.0017325135491171658
XAG银（盎司）0.0351884568262686428.41841018880621
SYP叙利亚镑14768.0491557386650.00006771375077739455
JMD牙买加元179.147061490515430.00558200615561279
LYD利比亚第纳尔6.3122694360713390.1584216279307597
GHS加纳塞地17.5556138986110140.05696183601298723
MUR毛里求斯卢比49.8822964151859550.020047192528521284
AOA安哥拉宽扎1035.89906440455340.0009653450170599501
UYU乌拉圭比索48.785654825518430.02049782878955901
AFN阿富汗尼82.468497894352070.012125842297759202
LBP黎巴嫩镑102127.958744093720.000009791637983343443
XPFCFP 法郎119.3317422430.008380000000030672
TTD特立尼达元7.7450617759166410.129114528577359
TZS坦桑尼亚先令3021.7651916012930.00033093239765267146
ALL阿尔巴尼列克99.588958258995650.010041273826756514
XCD东加勒比元3.0668788440421180.32606439668872256
GTQ危地马拉格查尔8.7559883571849430.1142075525008465
NPR尼泊尔卢比156.439050331836630.006392265856119761
BOB玻利维亚诺7.8735666176585980.12700724443700395
BBD巴巴多斯元2.27170300541120570.4401983875612243
CUC古巴可兑换比索1.13585150270560290.8803967751224486
LAK老挝基普24542.2696170365780.000040746027796297496
BND文莱元1.49862541466301650.6672781538439756
BWP博茨瓦纳普拉15.788614637802190.06333677925140632
HNL洪都拉斯伦皮拉29.212003006769680.034232503665300076
PYG巴拉圭瓜拉尼9104.8742399934580.00010983128087672724
ETB埃塞俄比亚比尔148.195450860936550.006747845458079403
NAD纳米比亚元21.71753467614510.04604574206566902
PGK巴布亚新几内亚基那4.673339823937760.21397973134284062
SDG苏丹镑680.50311142918590.0014695009959613703
MOP澳门元9.0727276299987770.11022043654143454
BMD百慕大元1.13585150270560290.8803967751224486
NIO尼加拉瓜科多巴41.610095568113340.024032629253712176
BAM波斯尼亚可兑换马尔卡1.955830.5112918811962185
KZT哈萨克斯坦坚戈587.6261066072220.0017017623770558832
PAB巴拿马巴波亚1.13585150270560290.8803967751224486
GYD圭亚那元238.72496221893950.004188920968737571
YER也门里亚尔279.830700996174870.003573589303961575
MGA马尔加什阿里亚5214.5709571630820.00019177033129184548
KYD开曼元0.93140099196680191.0736514225611251
MZN莫桑比克梅蒂卡尔72.28628110025220.013833883619121624
RSD塞尔维亚第纳尔117.265415558251530.008527663465305766
SCR塞舌尔卢比16.858051004916490.059318838204271626
AMD亚美尼亚德拉姆444.19939691559720.0022512412374796876
AZN阿塞拜疆马纳特1.93094755459952520.5178804559543815
SBD所罗门群岛元9.5566011377330360.10463971296778579
TOP汤加潘加2.7271640749287350.36668127495267466
BZD伯利兹元2.29167177073731530.43636266448325767
GMD冈比亚达拉西81.212305390862180.012313404910587819
MWK马拉维克瓦查1969.05858770464240.0005078569049414183
BIF布隆迪法郎3325.14877097838330.00030073842371442606
HTG海地古德150.857355748921040.006628778524159914
SOS索马里先令643.30049648983960.001554483488597454
GNF几内亚法郎9849.4449635551860.00010152856366020517
MNT蒙古图格里克4016.06911274577120.00024899969894101343
MVR马尔代夫拉菲亚17.5543468042038280.05696594758857817
CDF刚果法郎3247.93544065398370.00030788789317765696
STN圣多美多布拉24.4853073578877660.04084081875647181
TJS塔吉克斯坦索莫尼12.341032659829290.08103049619624236
KPW朝鲜元1022.26635255727880.0009782186389079737
KGS吉尔吉斯斯坦索姆99.330220739122640.0100674295552646
LRD利比里亚元227.075973764743450.004403812448410001
LSL巴索托洛蒂21.71753467614510.04604574206566902
MMK缅元2384.50739869440580.000419373829809684
GIP直布罗陀镑0.86831296455272321.1516584927591287
XPT铂（盎司）0.0011956527838201897836.363209731285
MDL摩尔多瓦列伊20.0572870398315750.049857191454363174
CUP古巴比索27.2412578286079570.036709024461779066
KHR柬埔寨瑞尔4543.58439992450350.00022009055229976933
MKD马其顿第纳尔61.589278189518360.016236592299764704
VUV瓦努阿图瓦图139.627743389587380.007161900462788501
ANG荷兰盾2.0333466812627760.4918000502398179
MRU毛里塔尼亚乌吉亚45.20043228650040.02212368221749642
SZL斯威士兰里兰吉尼21.71753467614510.04604574206566902
CVE佛得角埃斯库多110.270.009068649678062937
SRD苏里南元41.691712466886240.023985582285550224
SVC萨尔瓦多科朗9.9387006486740250.10061677429970842
XPD钯（盎司）0.0012393422867650308806.8795930543374
BSD巴哈马元1.13585150270560290.8803967751224486
XDR国际货币基金组织特别提款权0.84000924158123741.190463093141208
RWF卢旺达法郎1602.06990276444070.0006241924889010504
AWG阿鲁巴或荷兰盾2.0331741898430290.4918417738114238
BTN不丹努尔特鲁姆97.72859617793950.010232419569183707
DJF吉布提法郎202.50705502519560.004938099563373639
KMF科摩罗法郎491.967750.0020326535631654714
ERN厄立特里亚纳克法17.0377725405840440.058693118341496577
FKP福克兰群岛镑0.86831296455272321.1516584927591287
SHP圣赫勒拿镑0.86831296455272321.1516584927591287
SPL塞波加大公国 Luigino0.18930858302703285.282380671864215
WST萨摩亚塔拉3.20953061541275140.31157203959912944
JEP泽西岛镑0.86831296455272321.1516584927591287
TMT土库曼斯坦马纳特3.97325269718499550.25168296008670393
GGP根西岛镑0.86831296455272321.1516584927591287
IMP曼岛镑0.86831296455272321.1516584927591287
TVD图瓦卢元1.80712136956251030.5533662635189202
ZMW赞比亚克瓦查32.140906111283360.03111299963161091
ADACardano1.70123404199025590.5878085997092501
BCHBitcoin Cash0.0032680616064372165305.991783640267
BTCBitcoin0.00001337546625129476874763.7488826379
CLFCLF0.02876682618038191734.762263787096856
CNHChinese Yuan Renminbi Offshore8.272202190950210.12088679373601387
DOGEDogecoin6.7896779634190150.14728239032657145
DOTPolkadot0.30472312440241613.2816675858160473
ETHEthereum0.00068633399258051621457.0165703728956
LINKChainlink0.0866502373299203211.540649290924677
LTCLitecoin0.01439026381579095669.49142926084954
LUNATerra6.3067814218294240.1585594827400769
MXVMXV2.74881778227279440.3637927571805702
SLE塞拉利昂利昂25.81230570043560.038741211715275954
UNIUniswap0.205826346283853074.858464516592594
VEDVED87.595388576014160.011416126079881623
XBTXBT0.00001337546625129476874763.7488826379
XCG加勒比盾2.0333466812627760.4918000502398179
XLMStellar Lumen4.5942000206510980.21766575149209078
XRPRipple0.52757561126191971.8954629036169397
ZWGZimbabwean Dollar30.4369388665505980.0328548151436797

实时货币汇率

货币汇率更改
EUR / USD1.13575▼
GBP / EUR1.15031▼
USD / JPY143.503▲
GBP / USD1.30647▼
USD / CHF0.815641▲
USD / CAD1.38671▲
EUR / JPY162.984▼
AUD / USD0.628714▲

央行汇率

货币Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%