Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 欧元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年11月20日 UTC 17:00

USD美元1.05212634833224450.9504561895870478
EUR欧元11
GBP英镑0.83241663176438341.201321503969002
INR印度卢比88.756542312782680.011266775089952781
AUD澳大利亚元1.62016806134393470.6172199192536216
CAD加拿大元1.47249427130464850.6791197897931293
SGD新加坡元1.41441152328267970.7070078145850508
CHF瑞士法郎0.93167766967285071.0733325833076368
MYR马来西亚林吉特4.70258187080076250.2126491419977593
JPY日元163.486381694868330.006116717427060097
CNY中国人民币7.6235650429647880.13117222642742773
NZD新西兰元1.79190815090650330.5580643179139024
THB泰铢36.427031530029870.027452140841496123
HUF匈牙利福林409.755720377532840.0024404784369541914
AED阿联酋迪拉姆3.86393401425016770.25880359144643916
HKD港币8.1892817665179190.12211083077987679
MXN墨西哥比索21.3744744372667270.04678477606244598
ZAR南非兰特19.055685197329210.052477777085662446
PHP菲律宾比索62.06171896675990.016112992302639854
SEK瑞典克朗11.6153953519191690.08609263565314405
IDR印度尼西亚卢比16731.8913258012650.00005976610656429251
BRL巴西雷亚尔6.0748961347670420.16461186789300516
SAR沙特里亚尔3.94547380624591650.2534549838898794
TRY土耳其里拉36.260859877243810.027577945017999116
KES肯尼亚先令136.159391407070730.007344333649453064
KRW韩元1473.04890917274660.0006788640850775231
EGP埃及镑52.345609521927470.019103798945756895
IQD伊拉克第纳尔1376.6523132706920.000726399825402661
NOK挪威克朗11.6419720880050580.0858961001143714
KWD科威特第纳尔0.323622823903268463.090016915181798
RUB俄罗斯卢布105.977343156957870.00943597914621193
DKK丹麦克朗7.4596278728164290.1340549444355116
PKR巴基斯坦卢比292.306367130968060.003421068140989037
ILS以色列谢克尔3.93461553492684550.25415443799354404
PLN波兰兹罗提4.3348259717517460.23068976852048573
QAR卡塔尔里亚尔3.829739907929370.2611143377986395
XAU金（盎司）0.000396976399363531562519.0414382398812
OMR阿曼里亚尔0.40508733176518622.4686034876540206
COP哥伦比亚比索4645.1851054340880.00021527667408348652
CLP智利比索1022.81801807562330.0009776910284406662
TWD新台币34.234427377099510.029210361516633157
ARS阿根廷比索1055.02656428720270.0009478434324311257
CZK捷克克朗25.2908393392141270.03954000840333809
VND越南盾26753.5198303356660.00003737825924744697
MAD摩洛哥迪拉姆10.5233344545383480.09502691417060632
JOD约旦第纳尔0.74595758096756131.3405588005459068
BHD巴林第纳尔0.39559950697292392.52780901485917
XOFCFA 法郎655.9570.0015244901723741038
LKR斯里兰卡卢比306.441643664847730.0032632640526288597
UAH乌克兰格里夫纳43.495464399554040.022990902932174536
NGN尼日利亚奈拉1768.15006036625070.0005655628571439588
TND突尼斯第纳尔3.32370113240280230.3008694103844019
UGX乌干达先令3880.01588021108860.00025773090391207265
RON罗马尼亚新列伊4.9762123350316240.20095605506223738
BDT孟加拉国塔卡125.711619987078180.007954714131460476
PEN秘鲁索尔3.99034367538933130.2506049807608192
GEL格鲁吉亚拉里2.8859371780965140.3465078892187019
XAF中非金融合作法郎655.9570.0015244901723741038
FJD斐济元2.3910457959319050.4182270376006128
VEF委内瑞拉玻利瓦尔4817051.3515264222.0759587702612324e-7
VES委内瑞拉玻利瓦尔48.1705135152642260.020759587702612325
BYN白俄罗斯卢布3.44049496428854470.29065585341055383
UZS乌兹别克斯坦索姆13498.9190436757160.00007408000572227322
BGN保加利亚列弗1.955830.5112918811962185
DZD阿尔及利亚第纳尔140.637833537563580.007110462205270714
IRR伊朗里亚尔44304.718735509030.000022570959223775123
DOP多米尼加比索63.394047439267840.01577435170010261
ISK冰岛克朗145.500371599598080.006872834680806838
CRC哥斯达黎加科朗534.62879102871010.0018704566921580155
XAG银（盎司）0.0338421803149654729.548923582733426
SYP叙利亚镑13725.9183595361810.00007285487016650094
JMD牙买加元166.833231679120220.005994009646251752
LYD利比亚第纳尔5.1272344420455170.19503691732907158
GHS加纳塞地16.7074301153626620.05985360962728129
MUR毛里求斯卢比48.699692979711990.020534010356422456
AOA安哥拉宽扎968.0365552803890.0010330188406060274
UYU乌拉圭比索44.7894230680822360.02232669973176364
AFN阿富汗尼71.896279128469440.01390892563734944
LBP黎巴嫩镑94019.410462114060.000010636101578226326
XPFCFP 法郎119.3317422430.008380000000030672
TTD特立尼达元7.1388691452718240.14007820841796972
TZS坦桑尼亚先令2789.0174866569540.0003585492040778297
ALL阿尔巴尼列克98.00590362252490.010203466965128498
XCD东加勒比元2.84746082002933370.3511900823940743
GTQ危地马拉格查尔8.1190329862603750.12316737740717074
NPR尼泊尔卢比142.07703510718690.0070384351647370174
BOB玻利维亚诺7.266680663459120.13761441383113915
ZWD津巴布韦元380.764525461439230.0026262950803731637
BBD巴巴多斯元2.1042526966644890.4752280947935239
CUC古巴可兑换比索1.05212634833224450.9504561895870478
LAK老挝基普23049.027889600450.00004338577769048527
BND文莱元1.41441152328267970.7070078145850508
BWP博茨瓦纳普拉14.3349410385783140.06975961723935882
HNL洪都拉斯伦皮拉26.5541542189309080.03765889102531019
PYG巴拉圭瓜拉尼8205.3675864827180.00012187144444904218
ETB埃塞俄比亚比尔128.91193325631480.007757233754393445
NAD纳米比亚元19.055685197329210.052477777085662446
PGK巴布亚新几内亚基那4.1886577595732330.2387399633485182
SDG苏丹镑632.82989647584960.0015802034726375516
MOP澳门元8.4349602195134570.11855420464065708
BMD百慕大元1.05212634833224450.9504561895870478
NIO尼加拉瓜科多巴38.696813010623090.02584192139351318
BAM波斯尼亚可兑换马尔卡1.955830.5112918811962185
KZT哈萨克斯坦坚戈522.4948220173280.0019138945648093635
PAB巴拿马巴波亚1.05212634833224450.9504561895870478
GYD圭亚那元219.561093564761050.004554540987950778
YER也门里亚尔263.263770425481370.0037984717699052215
MGA马尔加什阿里亚4922.5570179969180.00020314645342735287
KYD开曼元0.8699548112021111.1494849929253124
MZN莫桑比克梅蒂卡尔67.239641437807380.014872179247489592
RSD塞尔维亚第纳尔116.977906745689220.008548622793994827
SCR塞舌尔卢比14.3236159606553580.06981477322115011
AMD亚美尼亚德拉姆407.466609530900140.0024541888258065112
AZN阿塞拜疆马纳特1.78861943898376130.5590904237114683
SBD所罗门群岛元8.840972274856850.11310973147647288
SLL塞拉利昂利昂23778.0120773340820.00004205566036166792
TOP汤加潘加2.51922733587062280.39694710586903376
BZD伯利兹元2.1266785198137720.47021681494557416
GMD冈比亚达拉西75.067042332120340.013321425341039597
MWK马拉维克瓦查1823.04986167007130.0005485313490459957
BIF布隆迪法郎3080.37180755330470.00032463613565996297
HTG海地古德138.168946023405430.0072375163072504215
SOS索马里先令600.82419773996220.0016643803691022475
GNF几内亚法郎9068.6087473249080.00011027049769844616
MNT蒙古图格里克3592.7103308083020.0002783413935225377
MVR马尔代夫拉菲亚16.247300197135770.06154868734291557
CDF刚果法郎3006.5182810204380.000332610650104077
STN圣多美多布拉24.632209879234890.04059725070964934
TJS塔吉克斯坦索莫尼11.20579133766120.08923956995693207
KPW朝鲜元946.85506155728060.0010561278495520873
KGS吉尔吉斯斯坦索姆91.008284214744350.010988010691866102
LRD利比里亚元190.981548081654440.005236107938409048
LSL巴索托洛蒂19.055685197329210.052477777085662446
MMK缅元2208.359832362850.0004528247549811858
GIP直布罗陀镑0.83241663176438341.201321503969002
XPT铂（盎司）0.0010910040579749055916.5868748977663
MDL摩尔多瓦列伊19.1022381153322240.052349886644819904
CUP古巴比索25.2322146733396870.03963187587558845
KHR柬埔寨瑞尔4255.1779233152330.00023500779944376436
MKD马其顿第纳尔61.332199235351710.01630464931092187
VUV瓦努阿图瓦图127.017147706316620.00787295273164341
ANG荷兰盾1.89169622516791150.5286261011126338
MRU毛里塔尼亚乌吉亚41.8157882789940.02391441226285207
SZL斯威士兰里兰吉尼19.055685197329210.052477777085662446
CVE佛得角埃斯库多110.270.009068649678062937
SRD苏里南元37.273156604413070.02682895925915762
SVC萨尔瓦多科朗9.206105547907140.10862356452423404
XPD钯（盎司）0.0010242281798164448976.3449392489994
BSD巴哈马元1.05212634833224450.9504561895870478
XDR国际货币基金组织特别提款权0.8020883148083011.246745503628238
RWF卢旺达法郎1442.19328250070020.0006933883357617944
AWG阿鲁巴或荷兰盾1.88330616351471750.530981111501144
BTN不丹努尔特鲁姆88.756542312782680.011266775089952781
DJF吉布提法郎187.202976712877870.005341795400688246
KMF科摩罗法郎491.967750.002032653563165472
ERN厄立特里亚纳克法15.7818952249836660.06336374597246985
FKP福克兰群岛镑0.83241663176438341.201321503969002
SHP圣赫勒拿镑0.83241663176438341.201321503969002
SPL塞波加大公国 Luigino0.175354390687289845.7027371603332355
WST萨摩亚塔拉2.9249901085867690.3418814980140762
JEP泽西岛镑0.83241663176438341.201321503969002
TMT土库曼斯坦马纳特3.67865076356639560.2718387975026244
GGP根西岛镑0.83241663176438341.201321503969002
IMP曼岛镑0.83241663176438341.201321503969002
TVD图瓦卢元1.62016806134393470.6172199192536216
ZMW赞比亚克瓦查29.127908781515030.034331335198173024
ADACardano1.28083962163416040.780737871556588
BCHBitcoin Cash0.002372624018441815421.47428004911404
BTCBitcoin0.00001118890241169935589374.27132748773
CLFCLF0.0268191002443632437.28685865254473
CNHChinese Yuan Renminbi Offshore7.6309489647814110.13104530047510873
DOGEDogecoin2.734866423241950.36564857117028243
DOTPolkadot0.181594979869240035.506760157797665
ETHEthereum0.000340228310301132542939.202793309323
LINKChainlink0.0718551819610966213.916880769175615
LTCLitecoin0.01244370124530140680.36194218159875
LUNATerra2.47303208756017940.40436191872729416
MXVMXV2.562795754473170.3901988670983921
SLE塞拉利昂利昂23.778012077334080.042055660361667926
UNIUniswap0.119093052102870598.396795466592096
VEDVED48.1705135152642260.020759587702612325
XBTXBT0.00001118890241169935589374.27132748773
XLMStellar Lumen4.13710424402486950.2417149631760617
XRPRipple0.96061614450618691.0409985359074498
ZWGZimbabwean Dollar26.936990675090910.03712367175909954

实时货币汇率

货币汇率更改
EUR / USD1.04875▼
GBP / EUR1.20127▲
USD / JPY154.577▼
GBP / USD1.25982▼
USD / CHF0.886093▲
USD / CAD1.39601▲
EUR / JPY162.112▼
AUD / USD0.650835▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%