Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 欧元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年9月15日 UTC 16:00

USD美元1.10745541311036640.9029708899895389
EUR欧元11
GBP英镑0.843963190239311.1848858001928317
INR印度卢比92.901474347474330.010764091819035662
AUD澳大利亚元1.65193313058127340.6053513798395249
CAD加拿大元1.50454660234172550.664652060922252
SGD新加坡元1.43717082678991660.6958115078314058
CHF瑞士法郎0.94010329624352981.0637128962272613
MYR马来西亚林吉特4.76324936313874850.20994071982430265
JPY日元155.98038568773220.00641106249090811
CNY中国人民币7.8526791214568660.12734507351351895
NZD新西兰元1.79883960167367780.5559139342215833
THB泰铢36.914772364663430.027089426154967906
HUF匈牙利福林394.79969909544060.0025329299953652084
AED阿联酋迪拉姆4.06713000464782050.2458736255927948
HKD港币8.6372150063212150.11577806032015434
MXN墨西哥比索21.2800560527476750.04699235742242701
ZAR南非兰特19.6686723410518170.05084227255709743
PHP菲律宾比索62.007764858705640.016127012516555884
SEK瑞典克朗11.3237246702794520.08831016552571493
IDR印度尼西亚卢比17075.902658836990.000058562057888195315
BRL巴西雷亚尔6.163191061131250.16225361019660658
SAR沙特里亚尔4.15295779916387350.2407922373305437
TRY土耳其里拉37.619223152964420.026582154446248826
KES肯尼亚先令142.45458802895540.007019780926934689
KRW韩元1469.51533271522610.0006804964723656869
EGP埃及镑53.6511787030092360.01863891948274961
IQD伊拉克第纳尔1451.17591217687160.0006890963332625372
NOK挪威克朗11.8083505180342420.08468583300205691
KWD科威特第纳尔0.33887971942622532.9508995158906277
RUB俄罗斯卢布99.711857152218530.010028897551004551
DKK丹麦克朗7.4613885335144450.13402331154694372
PKR巴基斯坦卢比308.309070653767150.0032434984733971895
ILS以色列谢克尔4.106232488914570.24353224097750423
PLN波兰兹罗提4.280769100668920.2336028822119227
QAR卡塔尔里亚尔4.03113770372173350.24806892582130188
XAU金（盎司）0.0004294745054632532328.4269200597814
OMR阿曼里亚尔0.42648363186313132.3447558717116808
COP哥伦比亚比索4633.0656606795290.00021583980742749293
CLP智利比索1026.32160969713820.0009743534488132764
TWD新台币35.409065559178190.028241355263349942
ARS阿根廷比索1062.052522765290.0009415730188148112
CZK捷克克朗25.1695811456876260.03973049826342989
VND越南盾27130.3796012200760.00003685904932767801
MAD摩洛哥迪拉姆10.7991101683617040.09260022209327146
JOD约旦第纳尔0.78518588789524971.2735837658526643
BHD巴林第纳尔0.416403235329497752.401518324440263
XOFCFA 法郎655.9570.0015244901723741038
LKR斯里兰卡卢比332.978429370111260.0030031975401279905
UAH乌克兰格里夫纳45.710304185263330.02187690538980033
NGN尼日利亚奈拉1794.54179316331210.0005572453112040702
TND突尼斯第纳尔3.35672073279529440.297909799355651
UGX乌干达先令4115.7267104303610.00024297045706794145
RON罗马尼亚新列伊4.9746902998446270.20101753872622638
BDT孟加拉国塔卡131.889430271313050.007582108725034864
PEN秘鲁索尔4.1731043293664710.2396297626596391
GEL格鲁吉亚拉里2.9883577095461640.3346319608276975
XAF中非金融合作法郎655.9570.0015244901723741038
FJD斐济元2.4528650927158920.40768650626959985
VEF委内瑞拉玻利瓦尔4067622.55426153032.458438526830197e-7
VES委内瑞拉玻利瓦尔40.67622554261530.02458438526830197
BYN白俄罗斯卢布3.62582108575985630.2757995985867659
UZS乌兹别克斯坦索姆14110.9498592079690.00007086695155021469
BGN保加利亚列弗1.955830.5112918811962185
DZD阿尔及利亚第纳尔147.30665722051780.006788559450527764
IRR伊朗里亚尔46516.023716690060.000021497968228982512
DOP多米尼加比索66.458067479434750.01504708213655847
ISK冰岛克朗152.20745476844590.006569980435723768
CRC哥斯达黎加科朗574.46189035063060.0017407595121577803
XAG银（盎司）0.03601682050594854527.764805053650967
SYP叙利亚镑14399.0185476313240.00006944917785139617
JMD牙买加元174.653251430983860.005725630595518349
LYD利比亚第纳尔5.2843335005160430.1892386239252963
GHS加纳塞地17.323524947335530.0577249724314223
MUR毛里求斯卢比50.940670473655370.01963067997931364
AOA安哥拉宽扎1025.80978026898450.000974839604022671
UYU乌拉圭比索45.160778344849040.022143108171519328
AFN阿富汗尼77.143161647617530.012962911794669536
LBP黎巴嫩镑100075.711321876620.000009992434595679954
XPFCFP 法郎119.3317422430.008380000000030672
TTD特立尼达元7.51061480615262140.1331448923703037
TZS坦桑尼亚先令3020.7499601400650.0003310436193645211
ALL阿尔巴尼列克99.293362942908810.010071166595243378
XCD东加勒比元2.9901296682055870.3344336570527766
GTQ危地马拉格查尔8.5598599956389020.11682434064452951
NPR尼泊尔卢比148.712035061719550.006724405321902648
BOB玻利维亚诺7.6801618944086080.13020558859937972
ZWD津巴布韦元400.788114004641560.002495083973444429
BBD巴巴多斯元2.2149108262207330.45148544499476945
CUC古巴可兑换比索1.10745541311036640.9029708899895389
LAK老挝基普24610.1158210978460.000040633697430335396
BND文莱元1.43717082678991660.6958115078314058
BWP博茨瓦纳普拉14.7411806462092090.0678371715264989
HNL洪都拉斯伦皮拉27.4653532722417670.036409508011341095
PYG巴拉圭瓜拉尼8637.2294804310640.00011577786630141641
ETB埃塞俄比亚比尔125.322354643627970.007979422369166642
NAD纳米比亚元19.6686723410518170.05084227255709743
PGK巴布亚新几内亚基那4.3497620945330990.2298976307823427
SDG苏丹镑663.26897077919160.0015076839774748173
MOP澳门元8.8963314565108520.11240588380597508
BMD百慕大元1.10745541311036640.9029708899895389
NIO尼加拉瓜科多巴40.559959856203670.02465485674900266
BAM波斯尼亚可兑换马尔卡1.955830.5112918811962185
KZT哈萨克斯坦坚戈531.40790063104010.0018817936255981756
PAB巴拿马巴波亚1.10745541311036640.9029708899895389
GYD圭亚那元231.440296974550480.004320768738513853
YER也门里亚尔277.129001439623950.0036084278253276304
MGA马尔加什阿里亚5034.2449975828950.00019863951803699117
KYD开曼元0.90811869908565251.1011776335041432
MZN莫桑比克梅蒂卡尔70.771984347843840.01412988499919695
RSD塞尔维亚第纳尔116.919893652536710.0085528644335908
SCR塞舌尔卢比16.2741847506179130.061447010423181486
AMD亚美尼亚德拉姆427.90328932085390.0023369766602802902
AZN阿塞拜疆马纳特1.88267412633217420.5311593684820006
SBD所罗门群岛元9.1067770045472440.10980833279443153
SLL塞拉利昂利昂24984.2703303683340.000040025183316420566
TOP汤加潘加2.5778424677388920.38792129950327486
BZD伯利兹元2.23185940847578260.44805689650627956
GMD冈比亚达拉西77.521594128977850.012899631531521826
MWK马拉维克瓦查1919.6126267451920.0005209384362591709
BIF布隆迪法郎3200.52270172419050.00031244896324630927
HTG海地古德148.295806975659530.0067432789934791255
SOS索马里先令631.55703911503920.0015833882580126675
GNF几内亚法郎9560.0136084033570.00010460236156159747
MNT蒙古图格里克3744.1775655871120.0002670813503053489
MVR马尔代夫拉菲亚17.1212559393476020.05840693016578458
CDF刚果法郎3145.8046985391280.00031788368822272645
STN圣多美多布拉24.4785888347552820.040852028143884514
TJS塔吉克斯坦索莫尼11.810267559132610.08467208680862805
KPW朝鲜元996.70987179932980.0010033009888772654
KGS吉尔吉斯斯坦索姆93.635138877325520.010679751341108523
LRD利比里亚元216.08542572700410.004627799383672318
LSL巴索托洛蒂19.6686723410518170.05084227255709743
MMK缅元2321.10741642804670.0004308288332208685
GIP直布罗陀镑0.843963190239311.1848858001928317
XPT铂（盎司）0.001234221577525016810.2272867448156
MDL摩尔多瓦列伊19.214353497617480.05204442606533688
CUP古巴比索26.4846847997998150.03775767042572312
KHR柬埔寨瑞尔4483.8099991404690.00022302461526953568
MKD马其顿第纳尔61.353037305438270.016299111566744896
VUV瓦努阿图瓦图130.921575120172750.007638160471886328
ANG荷兰盾1.9793571214853690.505214541198897
MRU毛里塔尼亚乌吉亚43.949347985022950.0227534661115059
SZL斯威士兰里兰吉尼19.6686723410518170.05084227255709743
CVE佛得角埃斯库多110.270.009068649678062935
SRD苏里南元32.41522596015510.030849700114051443
SVC萨尔瓦多科朗9.6902348647157050.10319667314166159
XPD钯（盎司）0.001153599231416551866.8521725452779
BSD巴哈马元1.10745541311036640.9029708899895389
XDR国际货币基金组织特别提款权0.82076298086768251.2183785371787044
RWF卢旺达法郎1478.3849686437830.0006764138037180964
AWG阿鲁巴或荷兰盾1.9823451894675560.5044530111673402
BTN不丹努尔特鲁姆92.901474347474330.010764091819035662
DJF吉布提法郎197.792114773673720.005055813277209071
KMF科摩罗法郎491.967750.002032653563165472
ERN厄立特里亚纳克法16.6118311966554940.060198059332635924
FKP福克兰群岛镑0.843963190239311.1848858001928317
SHP圣赫勒拿镑0.843963190239311.1848858001928317
SPL塞波加大公国 Luigino0.184575901446757455.417825361608535
WST萨摩亚塔拉2.97063993694815260.33662780452192287
JEP泽西岛镑0.843963190239311.1848858001928317
TMT土库曼斯坦马纳特3.87589260201852250.2580050849394565
GGP根西岛镑0.843963190239311.1848858001928317
IMP曼岛镑0.843963190239311.1848858001928317
TVD图瓦卢元1.65193313058127340.6053513798395249
ZMW赞比亚克瓦查29.1309148825952630.0343277924510866
ADACardano3.1730124300020480.315157920764702
BCHBitcoin Cash0.003404618518840999293.71866318239387
BTCBitcoin0.00001834393004753725254513.94534369444
CLFCLF0.02710047397710694736.899723630101356
CNHChinese Yuan Renminbi Offshore7.8643734100875640.1271557119499576
DOGEDogecoin10.3583587903227490.09654039025315918
DOTPolkadot0.244001833474914864.098329859897578
ETHEthereum0.00045945668715310862176.483720796867
LINKChainlink0.09862887857842310.139018251179525
LTCLitecoin0.0171476420379163858.31705594208395
LUNATerra2.65462869708200170.3767005160078362
MXVMXV2.6054229484108840.3838148430410987
SLE塞拉利昂利昂24.9842703303683360.04002518331642057
UNIUniswap0.162542929666402026.152220844378579
VEDVED40.67622554261530.02458438526830197
XBTXBT0.00001834393004753725254513.94534369444
XLMStellar Lumen11.4087556203026330.08765197829467344
XRPRipple1.88109874887884490.531604202382257
ZWGZWG15.6041730786496120.06408542092936977

实时货币汇率

货币汇率更改
EUR / USD1.11279▲
GBP / EUR1.18725▲
USD / JPY140.759▼
GBP / USD1.32116▲
USD / CHF0.845297▼
USD / CAD1.35878▲
EUR / JPY156.635▲
AUD / USD0.674900▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%