Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de mar. de 2024, 16:00 UTC

USDDólar dos EUA1.08198081591688220.9242308045476659
EUREuro11
GBPLibra esterlina0.85676250379957121.1671845996588308
INRRúpia indiana90.175454391251210.011089492221034149
AUDDólar australiano1.65851261220430880.6029498917532573
CADDólar canadense1.4704478563250580.6800649174321618
SGDDólar de Cingapura1.45892830157872930.6854346433048726
CHFFranco suíço0.97982727174979771.0205880452931029
MYRRinggit malaio5.114802248183990.1955109799904874
JPYIene japonês163.760019541523460.006106496584451355
CNYYuan Renminbi chinês7.8194626976865340.12788602473874067
NZDDólar neozelandês1.80337859232762730.5545147337638606
THBBaht tailandês39.387755125245910.025388601021311866
HUFForint húngaro394.521691395835150.0025347148757827636
AEDDirham dos Emirados3.97357454645474960.25166257441733586
HKDDólar de Hong Kong8.4653468359094790.11812865076691975
MXNPeso mexicano17.8865918312562330.05590780006801143
ZARRand sul-africano20.4344910001580.04893686855191392
PHPPeso filipino60.881429852009720.016425369811957358
SEKCoroa sueca11.4829992865419130.08708526187683396
IDRRupia indonésia17183.6197207304360.000058194956374272716
BRLReal brasileiro5.3847662651254960.18570908202209485
SARRial saudita4.0574280596883080.24646154787937757
TRYLira turca34.9424722441881950.02861846731999122
KESXelim queniano141.752051435352340.007054571626119017
KRWWon sul-coreano1461.58544337622630.0006841885327552419
EGPLibra egípcia51.126341687616020.019559388897997822
IQDDinar iraquiano1416.34185547450870.0007060442336959504
NOKCoroa norueguesa11.6738374103548260.08566163506037772
KWDDinar kuwaitiano0.332870789774536933.0041686766127156
RUBRublo russo99.365477445698320.010063857445323345
DKKCoroa dinamarquesa7.4586041209930390.13407334452640984
PKRRúpia paquistanesa300.700503923456440.00332556808835462
ILSShekel israelense3.9781562543871960.2513727304947307
PLNZloty polonês4.31568161211792840.2317131081199589
QARRial do Qatar3.9384101699374510.2539095616889192
XAUOnça de ouro0.0004940054283655942024.2692541020813
OMRRial omanense0.416564767777842852.4005870811746317
COPPeso colombiano4158.7304235915740.00024045799995287437
CLPPeso chileno1063.340138239190.0009404328530811633
TWDNovo dólar taiwanês34.6307932376718240.0288760350690491
ARSPeso argentino927.71157895420640.0010779212232397521
CZKCoroa checa25.3166535995398230.03949969122373175
VND Dong vietnamita26800.6244967090.00003731256337414062
MADDirham marroquino10.977479273414380.0910955944523469
JODDinar jordaniano0.76712439848506941.3035695409699097
BHDDinar baremita 0.40682478678474772.4580606503927287
XOFFranco CFA655.9570.0015244901723741038
LKRRúpia cingalesa325.585086620816640.0030713937495688228
UAHHryvna ucraniano42.492141084571230.023533763526053457
NGNNaira nigeriano1475.90535523548620.0006775502212609333
TNDDinar tunisiano3.37925388110904560.2959233118263987
UGXXelim ugandês4202.4142338778370.00023795845538940026
RONLeu romeno4.9725816727509810.2011027803685666
BDTTaka bengalês118.78977651696010.008418232859098155
PENSol peruano4.0240994444371990.24850280511391729
GELLari georgiano2.9211929181712350.3423259017846838
XAFFranco CFA centroafricano BEAC655.9570.0015244901723741038
FJDDólar fijiano2.43860772196857270.4100700539046712
VEFBolívar venezuelano3924492.9901865262.5480998500967416e-7
VESBolívar venezuelano39.2449299018652550.025480998500967418
BYNRublo bielorrusso3.5343963066360730.28293374971064533
UZSSom uzbeque13657.331204212440.000073220747527274
BGNLev búlgaro1.955830.5112918811962185
DZDDinar argelino145.982521500124560.006850135137576362
IRRRial iraniano45142.9246625391240.000022151865601872008
DOPPeso dominicano64.038657095800820.015615567929602519
ISKCoroa islandesa150.300583332109260.006653334124395021
CRCColón costarriquenho544.00765996661040.0018382094106200216
XAGOnça de prata0.04411839239343042622.66628373677795
SYPLibra síria14067.6845614146420.00007108490353436247
JMDDólar jamaicano166.392740507447480.006009877576090776
LYDDinar líbio5.2443333211157750.19068200641892874
GHSCedi ganês14.1604711995697680.07061911894784847
MURRupia mauriciana50.0552010869879140.019977943915601506
AOAKwanza angolano909.04461938148210.001100056013400535
UYUPeso uruguaio40.603464460942690.024628440288929552
AFNAfegane afegão77.13629607695860.012964065567813933
LBPLibra libanesa98358.30868576480.000010166909266351872
XPFFranco CFP119.3317422430.00838000000003067
TTDDólar de Trinidad e Tobago7.3604722259531660.13586084823117472
TZSXelim tanzaniano2788.1991577401010.0003586544373001399
ALLLek albanês104.378398241071740.009580526400591106
XCDDólar do Caribe Oriental2.92430229760138170.34196191030600226
GTQQuetzal guatemalteco8.4388581312453630.11849944440912472
NPRRúpia nepalesa144.348358616795370.006927685285668687
BOBBolíviano da Bolívia7.4907417633302690.13349812763474778
ZWDDólar zimbabuano391.56885728031960.0025538292471612768
BBDDólar barbadiano2.16396163183376440.46211540227383296
CUCPeso conversível cubano1.08198081591688220.9242308045476659
LAKKip laosiano22642.7367294801730.000044164272717883506
BNDDólar bruneano1.45892830157872930.6854346433048726
BWPPula botsuano14.8493228051008280.06734313834543985
HNLLempira hondurenha26.7181830270422830.037427694801995696
PYGGuarani paraguaio7940.5283721562160.00012593620388115992
ETBBirr etíope61.6244893070167240.01622731500488293
NADDólar namibiano20.4344910001580.04893686855191392
PGKKina de Papua Nova Guiné4.0988978246010930.24396802330570916
SDGLibra sudanesa649.93708603822180.0015386104616611949
MOPPataca de Macau8.7193072409867640.11468801045332015
BMDDólar bermudense1.08198081591688220.9242308045476659
NIOCórdoba nicaraguense39.807589941190370.025120837545738066
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês486.70752176545080.0020546220374254047
PABBalboa panamenho1.08198081591688220.9242308045476659
GYDDólar guianense226.17084368239210.004421436396126651
YERRial iemenita270.868815470563850.0036918240228679
MGAAriary malgaxe4739.1128566915730.00021100995697707672
KYDDólar caimanês0.89222207747117221.1207971930422336
MZNMetical moçambicano69.106912465082760.014470332479479011
RSDDinar sérvio117.171302205136240.008534512983812897
SCRRúpia seichelense14.7448190491745360.06782043215755729
AMDDram armênio427.08174903959540.002341472100479031
AZNManat azeri1.8409994381778490.5431832184532125
SBDDólar das Ilhas Salomão9.0012861432162570.111095235068562
SLLLeone de Serra Leoa24610.4122966086980.00004063320792629709
TOPPa'anga de Tonga2.5680839419103720.3893953712650491
BZDDólar belizenho2.18868673265326750.4568949887075595
GMDDalasi gambiano73.462376271671970.013612410198955309
MWKKwacha malawiana1829.86261717119620.0005464891137816185
BIFFranco burundês3096.0560459957630.00032299156899738134
HTGGourde haitiano143.985048353873050.006945165567068415
SOSXelim somaliano617.64694988979230.0016190479045973295
GNFFranco guineense9298.0163557816120.00010754982156792923
MNTTughrik mongol3674.268918930850.0002721629859065904
MVRRufiyaa maldiva16.628106136539210.06013913982678781
CDFFranco congolês3006.5368687111060.0003326085937634609
STNDobra de São Tomé24.7232042888554280.040447831450827504
TJSSomoni tajiquistanês11.838201746419840.08447228907062886
KPWWon norte-coreano973.77794299969450.0010269281689822727
KGSSom quirguistanês96.85467743284320.010324746584318313
LRDDólar liberiano208.964379533390940.00478550460242535
LSLLoti do Basotho20.4344910001580.04893686855191392
MMKKyat birmanês2272.18044074061440.0004401058921509118
GIPLibra de Gibraltar0.85676250379957121.1671845996588308
XPTOnça de platina0.0012060912737422293829.1246456806089
MDLLeu moldavo19.1128407881158080.05232084602628987
CUPPeso cubano25.9809695094661070.03848971069519373
KHRRiel cambojano4372.6064573816590.00022869654741323453
MKDDinar macedônio61.47938736946540.016265614261743017
VUVVatu de Ni-Vanuatu130.47494344353780.007664306828634448
ANGFlorim holandês1.93952001730520070.5155914819530533
MRUOuguiya mauritano43.269393358930570.023111024268464935
SZLLilangeni swazi20.4344910001580.04893686855191392
CVEEscudo caboverdiano110.270.009068649678062937
SRDDólar do Suriname37.812670959193220.026446161422428546
SVCColón salvadorenho9.4673321392727190.10562637766259039
XPDOnça de paládio0.0011082683857977444902.3085137271947
BSDDólar bahamense1.08198081591688220.9242308045476659
XDRDireitos de saque especiais do FMI0.81668345790958931.2244646200617726
RWFFranco ruandês1392.930672296310.000717910819173401
AWGFlorim arubano ou holandês1.9367456604912190.5163300584065172
BTNNgultrum butanês90.175454391251210.011089492221034149
DJFFranco djibutiano192.682721549606750.005189878946891182
KMFFranco comorense491.967750.0020326535631654714
ERNNakfa eritreana16.2297122387532330.06161538696984439
FKPLibra das Malvinas0.85676250379957121.1671845996588308
SHPLibra de Santa Helena0.85676250379957121.1671845996588308
SPLLuigino de Seborga0.180330135264826475.545384849467535
WSTTala samoana2.99065664124566940.33437472767969767
JEPLibra de Jersey0.85676250379957121.1671845996588308
TMTManat turcomano3.7803557514287610.2645253689740857
GGPLibra de Guernsey0.85676250379957121.1671845996588308
IMPLibra da Ilha de Man0.85676250379957121.1671845996588308
TVDDólar Tuvaluano1.65851261220430880.6029498917532573
ZMWKwacha zambiano27.1100593038450450.036886676963416645
ADACardano1.69878046697285920.5886575808008608
BCHBitcoin Cash0.0020276717539704212493.17647101503564
BTCBitcoin0.00001567144968955261363810.30599017594
CLFCLF0.02875937736959016734.77126737303389
CNHChinese Yuan Renminbi Offshore7.8503993987629640.12738205398282998
DOGEDogecoin5.6886084998593060.17578991418107476
DOTPolkadot0.114611657655337158.725115930241785
ETHEthereum0.000307917211779223933247.626185693699
LINKChainlink0.0562884846538858117.76562304259804
LTCLitecoin0.01154196282115890886.64037612101681
LUNATerra2.19605961265784750.45536104495347457
MXVMXV2.21315484970430540.4518436656764473
SLELeone de Serra Leoa24.6104122966086970.04063320792629709
UNIUniswap0.087230845868741411.463834725444793
VEDVED39.2449299018652550.025480998500967418
XBTXBT0.00001567144968955261363810.30599017594
XLMStellar Lumen8.136457759190450.12290360616331605
XRPRipple1.770773752513940.5647248828825905
ZWLDólar zimbabuano23327.869547372490.00004286718073286868

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07912
GBP / EUR1,16840
USD / JPY151,376
GBP / USD1,26084
USD / CHF0,906145
USD / CAD1,36048
EUR / JPY163,353
AUD / USD0,649444

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%