Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 de nov. de 2024, 17:00 UTC

USDDólar dos EUA1.05212634833224450.9504561895870478
EUREuro11
GBPLibra esterlina0.83241663176438341.201321503969002
INRRúpia indiana88.756542312782680.011266775089952781
AUDDólar australiano1.62016806134393470.6172199192536216
CADDólar canadense1.47249427130464850.6791197897931293
SGDDólar de Cingapura1.41441152328267970.7070078145850508
CHFFranco suíço0.93167766967285071.0733325833076368
MYRRinggit malaio4.70258187080076250.2126491419977593
JPYIene japonês163.486381694868330.006116717427060097
CNYYuan Renminbi chinês7.6235650429647880.13117222642742773
NZDDólar neozelandês1.79190815090650330.5580643179139024
THBBaht tailandês36.427031530029870.027452140841496123
HUFForint húngaro409.755720377532840.0024404784369541914
AEDDirham dos Emirados3.86393401425016770.25880359144643916
HKDDólar de Hong Kong8.1892817665179190.12211083077987679
MXNPeso mexicano21.3744744372667270.04678477606244598
ZARRand sul-africano19.055685197329210.052477777085662446
PHPPeso filipino62.06171896675990.016112992302639854
SEKCoroa sueca11.6153953519191690.08609263565314405
IDRRupia indonésia16731.8913258012650.00005976610656429251
BRLReal brasileiro6.0748961347670420.16461186789300516
SARRial saudita3.94547380624591650.2534549838898794
TRYLira turca36.260859877243810.027577945017999116
KESXelim queniano136.159391407070730.007344333649453064
KRWWon sul-coreano1473.04890917274660.0006788640850775231
EGPLibra egípcia52.345609521927470.019103798945756895
IQDDinar iraquiano1376.6523132706920.000726399825402661
NOKCoroa norueguesa11.6419720880050580.0858961001143714
KWDDinar kuwaitiano0.323622823903268463.090016915181798
RUBRublo russo105.977343156957870.00943597914621193
DKKCoroa dinamarquesa7.4596278728164290.1340549444355116
PKRRúpia paquistanesa292.306367130968060.003421068140989037
ILSShekel israelense3.93461553492684550.25415443799354404
PLNZloty polonês4.3348259717517460.23068976852048573
QARRial do Qatar3.829739907929370.2611143377986395
XAUOnça de ouro0.000396976399363531562519.0414382398812
OMRRial omanense0.40508733176518622.4686034876540206
COPPeso colombiano4645.1851054340880.00021527667408348652
CLPPeso chileno1022.81801807562330.0009776910284406662
TWDNovo dólar taiwanês34.234427377099510.029210361516633157
ARSPeso argentino1055.02656428720270.0009478434324311257
CZKCoroa checa25.2908393392141270.03954000840333809
VND Dong vietnamita26753.5198303356660.00003737825924744697
MADDirham marroquino10.5233344545383480.09502691417060632
JODDinar jordaniano0.74595758096756131.3405588005459068
BHDDinar baremita 0.39559950697292392.52780901485917
XOFFranco CFA655.9570.0015244901723741038
LKRRúpia cingalesa306.441643664847730.0032632640526288597
UAHHryvna ucraniano43.495464399554040.022990902932174536
NGNNaira nigeriano1768.15006036625070.0005655628571439588
TNDDinar tunisiano3.32370113240280230.3008694103844019
UGXXelim ugandês3880.01588021108860.00025773090391207265
RONLeu romeno4.9762123350316240.20095605506223738
BDTTaka bengalês125.711619987078180.007954714131460476
PENSol peruano3.99034367538933130.2506049807608192
GELLari georgiano2.8859371780965140.3465078892187019
XAFFranco CFA centroafricano BEAC655.9570.0015244901723741038
FJDDólar fijiano2.3910457959319050.4182270376006128
VEFBolívar venezuelano4817051.3515264222.0759587702612324e-7
VESBolívar venezuelano48.1705135152642260.020759587702612325
BYNRublo bielorrusso3.44049496428854470.29065585341055383
UZSSom uzbeque13498.9190436757160.00007408000572227322
BGNLev búlgaro1.955830.5112918811962185
DZDDinar argelino140.637833537563580.007110462205270714
IRRRial iraniano44304.718735509030.000022570959223775123
DOPPeso dominicano63.394047439267840.01577435170010261
ISKCoroa islandesa145.500371599598080.006872834680806838
CRCColón costarriquenho534.62879102871010.0018704566921580155
XAGOnça de prata0.0338421803149654729.548923582733426
SYPLibra síria13725.9183595361810.00007285487016650094
JMDDólar jamaicano166.833231679120220.005994009646251752
LYDDinar líbio5.1272344420455170.19503691732907158
GHSCedi ganês16.7074301153626620.05985360962728129
MURRupia mauriciana48.699692979711990.020534010356422456
AOAKwanza angolano968.0365552803890.0010330188406060274
UYUPeso uruguaio44.7894230680822360.02232669973176364
AFNAfegane afegão71.896279128469440.01390892563734944
LBPLibra libanesa94019.410462114060.000010636101578226326
XPFFranco CFP119.3317422430.008380000000030672
TTDDólar de Trinidad e Tobago7.1388691452718240.14007820841796972
TZSXelim tanzaniano2789.0174866569540.0003585492040778297
ALLLek albanês98.00590362252490.010203466965128498
XCDDólar do Caribe Oriental2.84746082002933370.3511900823940743
GTQQuetzal guatemalteco8.1190329862603750.12316737740717074
NPRRúpia nepalesa142.07703510718690.0070384351647370174
BOBBolíviano da Bolívia7.266680663459120.13761441383113915
ZWDDólar zimbabuano380.764525461439230.0026262950803731637
BBDDólar barbadiano2.1042526966644890.4752280947935239
CUCPeso conversível cubano1.05212634833224450.9504561895870478
LAKKip laosiano23049.027889600450.00004338577769048527
BNDDólar bruneano1.41441152328267970.7070078145850508
BWPPula botsuano14.3349410385783140.06975961723935882
HNLLempira hondurenha26.5541542189309080.03765889102531019
PYGGuarani paraguaio8205.3675864827180.00012187144444904218
ETBBirr etíope128.91193325631480.007757233754393445
NADDólar namibiano19.055685197329210.052477777085662446
PGKKina de Papua Nova Guiné4.1886577595732330.2387399633485182
SDGLibra sudanesa632.82989647584960.0015802034726375516
MOPPataca de Macau8.4349602195134570.11855420464065708
BMDDólar bermudense1.05212634833224450.9504561895870478
NIOCórdoba nicaraguense38.696813010623090.02584192139351318
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês522.4948220173280.0019138945648093635
PABBalboa panamenho1.05212634833224450.9504561895870478
GYDDólar guianense219.561093564761050.004554540987950778
YERRial iemenita263.263770425481370.0037984717699052215
MGAAriary malgaxe4922.5570179969180.00020314645342735287
KYDDólar caimanês0.8699548112021111.1494849929253124
MZNMetical moçambicano67.239641437807380.014872179247489592
RSDDinar sérvio116.977906745689220.008548622793994827
SCRRúpia seichelense14.3236159606553580.06981477322115011
AMDDram armênio407.466609530900140.0024541888258065112
AZNManat azeri1.78861943898376130.5590904237114683
SBDDólar das Ilhas Salomão8.840972274856850.11310973147647288
SLLLeone de Serra Leoa23778.0120773340820.00004205566036166792
TOPPa'anga de Tonga2.51922733587062280.39694710586903376
BZDDólar belizenho2.1266785198137720.47021681494557416
GMDDalasi gambiano75.067042332120340.013321425341039597
MWKKwacha malawiana1823.04986167007130.0005485313490459957
BIFFranco burundês3080.37180755330470.00032463613565996297
HTGGourde haitiano138.168946023405430.0072375163072504215
SOSXelim somaliano600.82419773996220.0016643803691022475
GNFFranco guineense9068.6087473249080.00011027049769844616
MNTTughrik mongol3592.7103308083020.0002783413935225377
MVRRufiyaa maldiva16.247300197135770.06154868734291557
CDFFranco congolês3006.5182810204380.000332610650104077
STNDobra de São Tomé24.632209879234890.04059725070964934
TJSSomoni tajiquistanês11.20579133766120.08923956995693207
KPWWon norte-coreano946.85506155728060.0010561278495520873
KGSSom quirguistanês91.008284214744350.010988010691866102
LRDDólar liberiano190.981548081654440.005236107938409048
LSLLoti do Basotho19.055685197329210.052477777085662446
MMKKyat birmanês2208.359832362850.0004528247549811858
GIPLibra de Gibraltar0.83241663176438341.201321503969002
XPTOnça de platina0.0010910040579749055916.5868748977663
MDLLeu moldavo19.1022381153322240.052349886644819904
CUPPeso cubano25.2322146733396870.03963187587558845
KHRRiel cambojano4255.1779233152330.00023500779944376436
MKDDinar macedônio61.332199235351710.01630464931092187
VUVVatu de Ni-Vanuatu127.017147706316620.00787295273164341
ANGFlorim holandês1.89169622516791150.5286261011126338
MRUOuguiya mauritano41.8157882789940.02391441226285207
SZLLilangeni swazi19.055685197329210.052477777085662446
CVEEscudo caboverdiano110.270.009068649678062937
SRDDólar do Suriname37.273156604413070.02682895925915762
SVCColón salvadorenho9.206105547907140.10862356452423404
XPDOnça de paládio0.0010242281798164448976.3449392489994
BSDDólar bahamense1.05212634833224450.9504561895870478
XDRDireitos de saque especiais do FMI0.8020883148083011.246745503628238
RWFFranco ruandês1442.19328250070020.0006933883357617944
AWGFlorim arubano ou holandês1.88330616351471750.530981111501144
BTNNgultrum butanês88.756542312782680.011266775089952781
DJFFranco djibutiano187.202976712877870.005341795400688246
KMFFranco comorense491.967750.002032653563165472
ERNNakfa eritreana15.7818952249836660.06336374597246985
FKPLibra das Malvinas0.83241663176438341.201321503969002
SHPLibra de Santa Helena0.83241663176438341.201321503969002
SPLLuigino de Seborga0.175354390687289845.7027371603332355
WSTTala samoana2.9249901085867690.3418814980140762
JEPLibra de Jersey0.83241663176438341.201321503969002
TMTManat turcomano3.67865076356639560.2718387975026244
GGPLibra de Guernsey0.83241663176438341.201321503969002
IMPLibra da Ilha de Man0.83241663176438341.201321503969002
TVDDólar Tuvaluano1.62016806134393470.6172199192536216
ZMWKwacha zambiano29.127908781515030.034331335198173024
ADACardano1.28083962163416040.780737871556588
BCHBitcoin Cash0.002372624018441815421.47428004911404
BTCBitcoin0.00001118890241169935589374.27132748773
CLFCLF0.0268191002443632437.28685865254473
CNHChinese Yuan Renminbi Offshore7.6309489647814110.13104530047510873
DOGEDogecoin2.734866423241950.36564857117028243
DOTPolkadot0.181594979869240035.506760157797665
ETHEthereum0.000340228310301132542939.202793309323
LINKChainlink0.0718551819610966213.916880769175615
LTCLitecoin0.01244370124530140680.36194218159875
LUNATerra2.47303208756017940.40436191872729416
MXVMXV2.562795754473170.3901988670983921
SLELeone de Serra Leoa23.778012077334080.042055660361667926
UNIUniswap0.119093052102870598.396795466592096
VEDVED48.1705135152642260.020759587702612325
XBTXBT0.00001118890241169935589374.27132748773
XLMStellar Lumen4.13710424402486950.2417149631760617
XRPRipple0.96061614450618691.0409985359074498
ZWGDólar zimbabuano26.936990675090910.03712367175909954

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,05273
GBP / EUR1,20061
USD / JPY154,443
GBP / USD1,26392
USD / CHF0,883102
USD / CAD1,39620
EUR / JPY162,588
AUD / USD0,652369

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%