Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CZK — Tschechische Krone

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3. Dez. 2024, 17:00 UTC

USDUS-Dollar0.04178450624072549423.932315826322835
EUREuro0.0397275410030027125.171454732736102
GBPBritisches Pfund0.0329681408538315430.33231398863611
INRIndische Rupie3.53947416924625060.28252784232437417
AUDAustralischer Dollar0.0644763727798734315.509557329070999
CADKanadischer Dollar0.05878724188416320517.0104935688332
SGDSingapur-Dollar0.05618451720510283417.798497695539105
CHFSchweizer Franken0.03699373798239325627.031601955875306
MYRMalaysischer Ringgit0.18677646899573825.353993494880866
JPYJapanischer Yen6.2329690862909090.1604371826902604
CNYChinesischer Renminbi0.304436548089628833.2847567293582345
NZDNeuseeland-Dollar0.0710542479921804214.073753902934147
THBThailändischer Baht1.43495987474721920.6968835976519265
HUFUngarischer Forint16.4687469679899220.0607210737977629
AEDVAE-Dirham0.153453599169064376.516627862851691
HKDHongkong-Dollar0.32521187994360043.0749184198726818
MXNMexikanischer Peso0.84942499637051631.177266979748502
ZARSüdafrikanischer Rand0.75569059920185631.3232928940179722
PHPPhilippinischer Peso2.446342400268360.4087735224187348
SEKSchwedische Krone0.459801033921298062.174853743741614
IDRIndonesische Rupiah666.732356810650.0014998522117383858
BRLBrasilianischer Real0.25338899914909843.9465012425878165
SARSaudi-Riyal0.15669189840272066.381950887019423
TRYTürkische Lira1.45177617800388070.6888114126345217
KESKenia-Schilling5.415252850351710.18466358407161948
KRWSüdkoreanischer Won59.7203289369347060.016744716879506984
EGPÄgyptisches Pfund2.0785721107303760.481099498467059
IQDIrakischer Dinar54.7544134080061440.018263367969051803
NOKNorwegische Krone0.461811416526387632.1653860519986963
KWDKuwait-Dinar0.01283387298382588777.91880138289257
RUBRussischer Rubel4.4311639533217830.225674339865118
DKKDänische Krone0.29629757672970033.374985415126285
PKRPakistanische Rupie11.6213050198580420.08604885581191082
ILSIsraelischer Schekel0.151525129284179836.599565397001157
PLNPolnischer Zloty0.17048758775462515.865529644534907
QARKatar-Riyal0.15209560271624086.574812040198581
XAUGoldunze0.00001577727293171798263382.309752000365
OMROmanischer Rial0.01608678168398809762.162837766073835
COPKolumbianischer Peso185.69990338721230.0053850324192945285
CLPChilenischer Peso40.77719379985520.024523511963776945
TWDNeuer Taiwan-Dollar1.36137274081288370.7345526834942311
ARSArgentinischer Peso42.296940499201790.023642371958767835
CZKTschechische Krone11
VNDVietnamesischer Dong1060.4988243939840.0009429524833009073
MADMarokkanischer Dirham0.41763959714411622.3944089756770044
JODJordanischer Dinar0.02962521492467437233.75502937422121
BHDBahrain-Dinar0.01571097434651278663.64977613383733
XOFCFA-Franc26.0595586137066460.03837363536441581
LKRSri-Lanka-Rupie12.1456282289502160.08233415193924745
UAHUkrainische Hrywnja1.73596647762871980.5760479899162404
NGNNigerianischer Naira69.2867346209760.01443277714659767
TNDTunesischer Dinar0.131728191546023977.591389422898241
UGXUganda-Schilling153.841602399175340.006500192304324051
RONRumänischer Leu0.19775008198032565.05688791623101
BDTBangladesh-Taka4.9941480368321190.20023435281151952
PENPeruanischer Sol0.156664354421013566.383072931272162
GELGeorgischer Lari0.118674481933998218.426411337158044
XAFZentralafrikanischer CFA-Franc BEAC26.0595586137066460.03837363536441581
FJDFidschi-Dollar0.0948775599608287810.539900060803216
VEFVenezolanischer Bolivar199137.468898198160.000005021656675325194
VESVenezolanischer Bolivar1.99137468898198170.5021656675325193
BYNWeißrussischer Rubel0.136639825468728857.318510518947188
UZSUsbekischer So'm536.88489539929390.001862596635832484
BGNBulgarischer Lev0.0777003165199027812.869960442746098
DZDAlgerischer Dinar5.5907057359988770.17886829449114847
IRRIranischer Rial1759.56199484170860.0005683232548393162
DOPDominikanischer Peso2.52858752453395350.3954777085219983
ISKIsländische Krone5.7884886649166690.17275666549385837
CRCCosta-Rica-Colón21.2256575678912540.047112792468334774
XAGSilberunze0.001346318333215393742.7663839440663
SYPSyrisches Pfund543.66063412013050.0018393827642467012
JMDJamaika-Dollar6.5773733034561640.15203637590016936
LYDLibyscher Dinar0.204076526105883674.900122611265722
GHSGhana-Cedi0.63584857548254341.572701486735428
MURMauritius-Rupie1.95775635830543560.5107887892983601
AOAAngolanischer Kwanza38.521439206379320.02595957006285465
UYUUruguayischer Peso1.80519222686556310.5539576257406921
AFNAfghani2.84302378857394440.3517381753958514
LBPLibanesisches Pfund3748.82254166509160.0002667504233358126
XPFCFP-Franc4.7407566829185330.21093679066110058
TTDTrinidad-und-Tobago-Dollar0.282899161069101353.5348284392958615
TZSTansania-Schilling110.119453464241740.009081047612761014
ALLAlbanischer Lek3.9016025530686440.25630493788084374
XCDOstkaribischer Dollar0.113063848974570038.84456003461298
GTQGuatemaltekischer Quetzal0.32247111897950173.101052904100743
NPRNepalesische Rupie5.6658132764209360.17649716840504398
BOBBolivischer Bolíviano0.28861357638201493.464840471247892
ZWDSimbabwe-Dollar15.1218128085185550.06612963754164917
BBDBarbados-Dollar0.0835690124814509911.966157913161418
CUCKubanischer Peso convertible0.04178450624072549423.932315826322835
LAKLaotischer Kip916.57914900755210.0010910132541011584
BNDBrunei-Dollar0.05618451720510283417.798497695539105
BWPBotswanischer Pula0.56931212654761391.7565057081501776
HNLHondurischer Lempira1.05798093639229740.9451966151771961
PYGParaguayischer Guaraní326.08024968985510.003066729741991827
ETBÄthiopischer Birr5.2437414008284350.1907035308495599
NADNamibia-Dollar0.75569059920185631.3232928940179722
PGKPapua-Neuguinea-Kina0.168428660054960165.937231820722725
SDGSudanesisches Pfund25.131132962483940.03979128205213876
MOPMacao-Pataca0.33496823634190842.9853576891967784
BMDBermuda-Dollar0.04178450624072549423.932315826322835
NIONicaraguanischer Córdoba Oro1.53810342842075620.6501513367191096
BAMBosnische konvertible Mark0.0777003165199027812.869960442746098
KZTKasachischer Tenge21.2487605520150140.04706156848782271
PABPanamaischer Balboa0.04178450624072549423.932315826322835
GYDGuyana-Dollar8.7255148195304070.11460641815216335
YERJemen-Rial10.443880312622860.09574985255158115
MGAMadagaskar-Ariary196.490385811420650.005089307529579276
KYDKaiman-Dollar0.034562293169418828.933265368075
MZNMosambik-Metical2.66994307245686760.37453982083588216
RSDSerbischer Dinar4.6466163004632660.21521036714400119
SCRSeychellen-Rupie0.57119581553728931.7507131053811391
AMDArmenischer Dram16.6526174012119380.060050620026088054
AZNAserbaidschan-Manat0.0710335026245961214.077864149328025
SBDSalomonen-Dollar0.35109013311995492.8482714427589335
SLLSierra-leonischer Leone950.58094355376110.0010519882675761255
TOPTonga-Pa'anga0.100034362211852949.996564959170712
BZDBelize-Dollar0.0841645860657470711.881481829172515
GMDGambischer Dalasi3.00006914173284220.3333256510956275
MWKMalawi-Kwacha72.540113960066040.013785475999534667
BIFBurundi-Franc123.418460921891340.008102515559911873
HTGHaitianische Gourde5.4763234973927950.18260426004345556
SOSSomalia-Schilling23.853670477229510.04192226940313402
GNFFranc Guinéen360.088966482147440.0027770914776128757
MNTMongolischer Tögrög143.61819922468660.006962905853146984
MVRMalediven-Rufiyaa0.64528105654452541.549712315056933
CDFKongo-Franc119.418931593600060.00837388165055056
STNSão-toméischer Dobra0.98019643626859881.0202036683654854
TJSTadschikischer Somoni0.45571563555248882.194350867043756
KPWNordkoreanischer Won37.604946771542270.026592246123234912
KGSKirgisischer Som3.6268965017086950.2757178208776794
LRDLiberianischer Dollar7.4894261059221610.13352157907122733
LSLLesothischer Loti0.75569059920185631.3232928940179722
MMKMyanmar-Kyat87.690491442734430.011403744961938569
GIPGibraltar-Pfund0.0329681408538315430.33231398863611
XPTPlatinunze0.0000436918567083498722887.560184845428
MDLMoldauischer Leu0.76428476213442851.3084128449810857
CUPKubanischer Peso1.00247003192353420.9975360541014929
KHRKambodschanischer Riel168.684638579852650.005928222086011796
MKDMazedonischer Denar2.44533109617208040.4089425769644852
VUVVanuatu-Vatu5.0541209748559030.19785834272170558
ANGNiederländischer Gulden0.075218603357686413.294583458891257
MRUMauritanischer Ouguiya1.66345341469563010.6011590052150482
SZLSwasiland-Lilangeni0.75569059920185631.3232928940179722
CVEKap-Verde-Escudo4.3807559464011080.22827110485840302
SRDSuriname-Dollar1.48401498941035940.6738476411193987
SVCEl-Salvador-Colón0.365614429606348052.7351218087226097
XPDPalladium-Unze0.0000426862805692659623426.730712162305
BSDBahama-Dollar0.04178450624072549423.932315826322835
XDRSonderziehungsrechte des IWF0.0317848282232998531.461551183307968
RWFRuanda-Franc57.6999381463893140.017331041108968277
AWGAruba-Florin oder Niederländischer Gulden0.0747942661708986413.370008841521136
BTNBhutanesischer Ngultrum3.53947416924625060.28252784232437417
DJFDschibuti-Franc7.442187477302620.13436909551792756
KMFKomoren-Franc19.5446689602799850.05116484715255441
ERNEritreischer Nakfa0.62676759361088241.5954877217548558
FKPFalkland-Pfund0.0329681408538315430.33231398863611
SHPSt.-Helena-Pfund0.0329681408538315430.33231398863611
SPLSeborgo-Luigino0.006964084345597911143.5938955323126
WSTSamoanischer Tala0.114473245844416118.735665636310591
JEPJersey-Pfund0.0329681408538315430.33231398863611
TMTTurkmenistan-Manat0.14610269776015466.8445005830188155
GGPGuernsey-Pfund0.0329681408538315430.33231398863611
IMPIsle-of-Man-Pfund0.0329681408538315430.33231398863611
TVDTuvaluischer Dollar0.0644763727798734315.509557329070999
ZMWSambischer Kwacha1.12713140521058390.8872080002181896
ADACardano0.0351230324689110728.471345715525665
BCHBitcoin Cash0.0000786310037623751512717.629842574881
BTCBitcoin4.3850931682596764e-72280453.257500279
CLFCLF0.0010612505909398378942.2845165291313
CNHChinese Yuan Renminbi Offshore0.304874451699245653.2800386992954262
DOGEDogecoin0.102485345105173119.757492634422746
DOTPolkadot0.004418435028134102226.32447770139518
ETHEthereum0.00001175304900497368285084.30447084988
LINKChainlink0.0017668674582161181565.9734098049605
LTCLitecoin0.00032615136454872183066.061064572416
LUNATerra0.0794823752813917812.58140558154806
MXVMXV0.102256239296729499.779354363875804
SLESierra-leonischer Leone0.95058094355376111.0519882675761256
UNIUniswap0.00297392184491556336.2563147749411
VEDVED1.99137468898198170.5021656675325193
XBTXBT4.3850931682596764e-72280453.257500279
XLMStellar Lumen0.0821711459777226412.169721963852242
XRPRipple0.01659137853567091860.2722671808152
ZWGSimbabwe-Dollar1.06419639972863660.9396761727957299

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,05131▲
GBP / EUR1,20838▲
USD / JPY150,554▲
GBP / USD1,27038▲
USD / CHF0,883747▼
USD / CAD1,40697▲
EUR / JPY158,278▲
AUD / USD0,643219▼

Kurse der Zentralbank

WährungInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,75 %
AUD4,35 %
NZD4,25 %
GBP4,75 %