Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CZK — Couronne tchèque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.04214473833335466423.72775438988949
EUREuro0.0395980948480988625.2537402073527
GBPLivre britannique0.03387500012692746429.520295092341364
INRRoupie indienne3.5251616364182540.2836749355459489
AUDDollar australien0.0656733033681154215.226887467419568
CADDollar canadien0.0581846045312159417.186676923506486
SGDDollar de Singapour0.05743126579932803617.412118400700482
CHFFranc suisse0.03844153173854092426.013531583535066
MYRRinggit malais0.201925116978010054.95233091834188
JPYYen japonais6.5162460459817410.1534625907222537
CNYYuan ou renminbi chinois0.30508453566095213.277780035076325
NZDDollar néo-zélandais0.0714146099709073414.002736980673518
THBBaht thaïlandais1.55042615500432010.6449839592632605
HUFForint hongrois15.5858841816025130.06416062049148255
AEDDirham des Émirats arabes unis0.1547765515292456.460926995204763
HKDDollar de Hong Kong0.33004234302855273.029914255315682
MXNPeso mexicain0.7158544168309541.396932080725215
ZARRand sud-africain0.80324860399975521.2449445850519085
PHPPeso philippin2.41347264181860680.4143407232685584
SEKCouronne suédoise0.46327492178372122.158545505009761
IDRRoupie indonésienne684.88578286004260.0014600974717624581
BRLRéal brésilien0.220853400948071024.5278904273479075
SARRial saoudien0.158042768750086.327401170637198
TRYLivre turque1.36973290295367510.7300693426022054
KESShilling kényan5.5744311416426350.17939050184505945
KRWWon sud-coréen58.3384607465608840.01714135044365138
EGPLivre égyptienne2.0440404366507140.48922711217913156
IQDDinar irakien55.159697929579410.018129178322852085
NOKCouronne norvégienne0.46508900866754512.1501260648256255
KWDDinar koweïtien0.01299267975320375876.96641639715764
RUBRouble russe3.92444992466922350.2548127812037979
DKKCouronne danoise0.29545621639685683.3845962430413032
PKRRoupie pakistanaise11.7277394617789330.08526792424567677
ILSShekel israélien0.159857483180782026.255572026422467
PLNZloty polonais0.172067294382353855.811679689563095
QARRial qatari0.153406847533410976.518613843376233
XAUOnce d’or0.00001767923824866126256563.52303955878
OMRRial omanais0.01622374847567517361.63803645620707
COPPeso colombien164.819163422168630.006067255646957721
CLPPeso chilien41.089799412753940.024336940415669396
TWDNouveau dollar de Taïwan1.36811177572936130.7309344292917036
ARSPeso argentin36.63419384745330.027296902019027697
CZKCouronne tchèque11
VNDDong vietnamien1070.87041043859040.0009338198070020775
MADDirham marocain0.427695015059931072.338114695725117
JODDinar jordanien0.02988061947834845533.46650830731945
BHDDinar bahreïni0.01584642161334135363.10572976034439
XOFFranc CFA25.9746475022743870.03849907876179795
LKRRoupie sri lankaise12.7041825202899080.07871423433998176
UAHHryvnia ukrainienne1.66938508905783860.5990229615411123
NGNNaira nigérian48.077233804615850.020799865567639856
TNDDinar tunisien0.133018099071884177.517773949390083
UGXShilling ougandais160.883861194004620.00621566384955252
RONLeu roumain0.197015129443364865.075752318237397
BDTTaka bangladais4.6247641520477510.21622724254105377
PENSol péruvien0.15772121401741996.3403011841485855
GELLari géorgien0.112726514358181828.8710274214863
XAFFranc CFA d’Afrique centrale, BEAC25.9746475022743870.03849907876179795
FJDDollar de Fidji0.0959256662667267910.424738643143149
VEFBolivar vénézuélien152747.227597516870.000006546763667848439
VESBolivar vénézuélien1.52747227597516890.654676366784844
BYNRouble biélorusse0.137811989165357647.2562627247192655
UZSSom ouzbek534.41415623654120.001871207916800359
BGNLev bulgare0.0774471418467571912.912032337857942
DZDDinar algérien5.6811754968685050.17601991006107898
IRRRial iranien1763.09710267353330.0005671837350782413
DOPPeso dominicain2.48873014228264330.4018113426644192
ISKCouronne islandaise5.9530557451943730.16798095680646932
CRCColon costaricain21.120204254443140.047348026939163054
XAGOnce d’argent0.0014796374454878654675.8412360064871
SYPLivre syrienne547.9597819384280.0018249514525727835
JMDDollar jamaïcain6.5354805275555860.15301093711222827
LYDDinar libyen0.20378123699559314.9072231317431125
GHSCédi ghanéen0.56588524000763051.7671427513934024
MURRoupie mauricienne1.96075196379567320.5100084143555693
AOAKwanza angolais35.48815126579430.028178419115448893
UYUPeso uruguayen1.63820737623785020.6104233288806842
AFNAfghani afghan3.02479414837602350.3306010098362853
LBPLivre libanaise3820.46202272861550.00026174844666713613
XPFFranc CFP4.7253096477271990.2116263429383902
TTDDollar de Trinidad0.28601910853756753.4962698999834614
TZSShilling tanzanien108.789482199183720.009192065076374666
ALLLek albanais4.0174314128950480.24891526381513962
XCDDollar des Caraïbes orientales0.113842457505444898.784068983684508
GTQQuetzal guatémaltèque0.32787883408833993.0499071487199796
NPRRoupie népalaise5.642902489496520.17721376576351644
BOBBolíviano bolivien0.29180438031486333.426953354576029
ZWDDollar du Zimbabwe15.2521808028410510.06556439455620197
BBDDollar de la Barbade0.0842894766667093311.863877194944745
CUCPeso cubain convertible0.04214473833335466423.72775438988949
LAKKip laotien898.74548617827950.0011126620554749971
BNDDollar du Brunei0.05743126579932803617.412118400700482
BWPPula du Botswana0.58279662908614351.7158644200946287
HNLLempira hondurien1.03994129179386880.9615927436394306
PYGGuarani paraguayen312.12884214375730.0032038051758748703
ETBBirr éthiopien2.39864531343676650.4169019881339627
NADDollar namibien0.80324860399975521.2449445850519085
PGKKina de Papouasie-Nouvelle-Guinée0.160007241831569976.24971712875746
SDGLivre soudanaise24.6756777910657550.04052573584674002
MOPPataca de Macao0.339943613319409252.9416643255492056
BMDDollar bermudien0.04214473833335466423.72775438988949
NIOCordoba nicaraguayen1.55077837456905350.6448374676864387
BAMMark convertible de Bosnie-Herzégovine0.0774471418467571912.912032337857942
KZTTenge kazakh18.895616204443590.05292232807760114
PABBalboa panaméen0.04214473833335466423.72775438988949
GYDDollar guyanien8.8099018375036650.11350864271188697
YERRial yéménite10.5510765829538030.0947770582592101
MGAAriary malgache184.99250532663490.005405624396698312
KYDDollar des îles Caïmans0.03460073962055780528.90111630463114
MZNMetical mozambicain2.69528688682632330.37101801848540555
RSDDinar serbe4.6381516955908850.21560312504453424
SCRRoupie seychelloise0.57839535550962951.7289212136202077
AMDDram arménien16.681338275980750.059947228660897516
AZNManat azerbaïdjanais0.0716918654347211613.948583900506083
SBDDollar des îles Salomon0.350300174750727062.8546945507851893
SLLLeone de Sierra Leone952.45941588064890.0010499135011179399
TOPPa’anga de Tonga0.101041753408352479.896898720260495
BZDDollar bélizien0.0849021567269298611.778263810379897
GMDDalasi gambien2.8611500153425980.34950981061377817
MWKKwacha malawien73.262376821665090.013649570808140651
BIFFranc burundais120.713908679591040.00828404954274394
HTGGourde haïtienne5.5980711284401370.17863295714833888
SOSShilling somalien24.0433479516392660.04159154548740041
GNFFranc guinéen362.248659810548760.0027605347126004186
MNTTugrik mongol143.03590538943210.006991251583141885
MVRRufiyaa maldivien0.64955841447470231.5395074218362634
CDFFranc congolais117.253798981926220.008528508318558978
STNDobra de Sao Tomé0.97239342088678631.0283903392600473
TJSSomoni tadjik0.46001525221617842.1738409654514292
KPWWon nord-coréen37.929816670713420.026364482820506893
KGSSom du Kirghizistan3.75110412025414550.2665881745591876
LRDDollar libérien8.145461754325320.12276774849123688
LSLLoti du Lesotho0.80324860399975521.2449445850519085
MMKKyat du Myanmar88.437892847526110.011307370266318745
GIPLivre de Gibraltar0.03387500012692746429.520295092341364
XPTOnce de platine0.0000443716639275995422536.90557180101
MDLLeu moldave0.74389919522890691.344268156779344
CUPPeso cubain1.00987305420540040.9902234700051792
KHRRiel cambodgien170.285953188763980.005872474982663357
MKDDinar macédonien2.4402149681540150.40979996149949227
VUVVatu vanuatais5.1559235103777410.19395167480417808
ANGFlorin néerlandais0.0754814335840604713.248291036846068
MRUOuguiya mauritanien1.66848610243627180.5993457173780656
SZLLilangeni du Swaziland0.80324860399975521.2449445850519085
CVEEscudo cap-verdien4.3664819188998610.2290173230012941
SRDDollar du Surinam1.46023469751025510.6848214206284994
SVCColon salvadorien0.36876646041685332.711743358844513
XPDOnce de palladium0.00004100357162038920624388.119387696108
BSDDollar bahaméen0.04214473833335466423.72775438988949
XDRDroits de tirage spéciaux du FMI0.0320505451522942831.200717343443277
RWFFranc rwandais54.311418710180690.018412334344205774
AWGFlorin arubais ou néerlandais0.0754390816167048513.25572870943547
BTNNgultrum du Bhoutan3.5251616364182540.2836749355459489
DJFFranc de Djibouti7.5045863726074480.13325184765013942
KMFFranc comorien19.480985626705790.05133210501573059
ERNNakfa érythréen0.632171075000321.5818502926592994
FKPLivre des Îles Malouines0.03387500012692746429.520295092341364
SHPLivre de Sainte-Hélène0.03387500012692746429.520295092341364
SPLLuigino de Seborga0.007024123027462618142.36652690880305
WSTTala de Samoa0.116363841678570258.593734836997578
JEPLivre de Jersey0.03387500012692746429.520295092341364
TMTManat turkmène0.147235302192135076.791849407793842
GGPLivre de Guernesey0.03387500012692746429.520295092341364
IMPLivre mannoise0.03387500012692746429.520295092341364
TVDDollar des Tuvalu0.0656733033681154215.226887467419568
ZMWKwacha zambien1.06753609018537960.9367364805683975
ADACardano0.0972295348826086910.284940694279394
BCHBitcoin Cash0.0000928837531057728810766.145494371161
BTCBitcoin6.968456433446653e-71435038.031091474
CLFCLF0.001113088598620179898.4010807761689
CNHChinese Yuan Renminbi Offshore0.30571129946873553.271059989401105
DOGEDogecoin0.281473827376223843.5527281854997446
DOTPolkadot0.006579328636434668151.99119169427885
ETHEthereum0.00001426957221978936370079.18559837257
LINKChainlink0.003263584570263329306.4115479377061
LTCLitecoin0.00054310351503763091841.2696149291382
LUNATerra0.0983001769703926910.172921665249829
MXVMXV0.0876925585055200711.403476156269884
SLELeone de Sierra Leone0.95245941588064891.04991350111794
UNIUniswap0.00626741756024242159.55534961377626
VEDVED1.52747227597516890.654676366784844
XBTXBT6.968456433446653e-71435038.031091474
XLMStellar Lumen0.39670973198615882.5207347321514413
XRPRipple0.0879904310264488611.364872160921816
ZWLDollar du Zimbabwe1299.45781849205220.0007695517205479158

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06580▲
GBP / EUR1,16908▼
USD / JPY154,624▼
GBP / USD1,24601▲
USD / CHF0,911746▼
USD / CAD1,37574▼
EUR / JPY164,799▲
AUD / USD0,643346▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement