Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CZK — Couronne tchèque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 déc. 2024, 17:00 UTC

USDDollar des États-Unis0.04178450624072549423.932315826322835
EUREuro0.0397275410030027125.171454732736102
GBPLivre britannique0.0329681408538315430.33231398863611
INRRoupie indienne3.53947416924625060.28252784232437417
AUDDollar australien0.0644763727798734315.509557329070999
CADDollar canadien0.05878724188416320517.0104935688332
SGDDollar de Singapour0.05618451720510283417.798497695539105
CHFFranc suisse0.03699373798239325627.031601955875306
MYRRinggit malais0.18677646899573825.353993494880866
JPYYen japonais6.2329690862909090.1604371826902604
CNYYuan ou renminbi chinois0.304436548089628833.2847567293582345
NZDDollar néo-zélandais0.0710542479921804214.073753902934147
THBBaht thaïlandais1.43495987474721920.6968835976519265
HUFForint hongrois16.4687469679899220.0607210737977629
AEDDirham des Émirats arabes unis0.153453599169064376.516627862851691
HKDDollar de Hong Kong0.32521187994360043.0749184198726818
MXNPeso mexicain0.84942499637051631.177266979748502
ZARRand sud-africain0.75569059920185631.3232928940179722
PHPPeso philippin2.446342400268360.4087735224187348
SEKCouronne suédoise0.459801033921298062.174853743741614
IDRRoupie indonésienne666.732356810650.0014998522117383858
BRLRéal brésilien0.25338899914909843.9465012425878165
SARRial saoudien0.15669189840272066.381950887019423
TRYLivre turque1.45177617800388070.6888114126345217
KESShilling kényan5.415252850351710.18466358407161948
KRWWon sud-coréen59.7203289369347060.016744716879506984
EGPLivre égyptienne2.0785721107303760.481099498467059
IQDDinar irakien54.7544134080061440.018263367969051803
NOKCouronne norvégienne0.461811416526387632.1653860519986963
KWDDinar koweïtien0.01283387298382588777.91880138289257
RUBRouble russe4.4311639533217830.225674339865118
DKKCouronne danoise0.29629757672970033.374985415126285
PKRRoupie pakistanaise11.6213050198580420.08604885581191082
ILSShekel israélien0.151525129284179836.599565397001157
PLNZloty polonais0.17048758775462515.865529644534907
QARRial qatari0.15209560271624086.574812040198581
XAUOnce d’or0.00001577727293171798263382.309752000365
OMRRial omanais0.01608678168398809762.162837766073835
COPPeso colombien185.69990338721230.0053850324192945285
CLPPeso chilien40.77719379985520.024523511963776945
TWDNouveau dollar de Taïwan1.36137274081288370.7345526834942311
ARSPeso argentin42.296940499201790.023642371958767835
CZKCouronne tchèque11
VNDDong vietnamien1060.4988243939840.0009429524833009073
MADDirham marocain0.41763959714411622.3944089756770044
JODDinar jordanien0.02962521492467437233.75502937422121
BHDDinar bahreïni0.01571097434651278663.64977613383733
XOFFranc CFA26.0595586137066460.03837363536441581
LKRRoupie sri lankaise12.1456282289502160.08233415193924745
UAHHryvnia ukrainienne1.73596647762871980.5760479899162404
NGNNaira nigérian69.2867346209760.01443277714659767
TNDDinar tunisien0.131728191546023977.591389422898241
UGXShilling ougandais153.841602399175340.006500192304324051
RONLeu roumain0.19775008198032565.05688791623101
BDTTaka bangladais4.9941480368321190.20023435281151952
PENSol péruvien0.156664354421013566.383072931272162
GELLari géorgien0.118674481933998218.426411337158044
XAFFranc CFA d’Afrique centrale, BEAC26.0595586137066460.03837363536441581
FJDDollar de Fidji0.0948775599608287810.539900060803216
VEFBolivar vénézuélien199137.468898198160.000005021656675325194
VESBolivar vénézuélien1.99137468898198170.5021656675325193
BYNRouble biélorusse0.136639825468728857.318510518947188
UZSSom ouzbek536.88489539929390.001862596635832484
BGNLev bulgare0.0777003165199027812.869960442746098
DZDDinar algérien5.5907057359988770.17886829449114847
IRRRial iranien1759.56199484170860.0005683232548393162
DOPPeso dominicain2.52858752453395350.3954777085219983
ISKCouronne islandaise5.7884886649166690.17275666549385837
CRCColon costaricain21.2256575678912540.047112792468334774
XAGOnce d’argent0.001346318333215393742.7663839440663
SYPLivre syrienne543.66063412013050.0018393827642467012
JMDDollar jamaïcain6.5773733034561640.15203637590016936
LYDDinar libyen0.204076526105883674.900122611265722
GHSCédi ghanéen0.63584857548254341.572701486735428
MURRoupie mauricienne1.95775635830543560.5107887892983601
AOAKwanza angolais38.521439206379320.02595957006285465
UYUPeso uruguayen1.80519222686556310.5539576257406921
AFNAfghani afghan2.84302378857394440.3517381753958514
LBPLivre libanaise3748.82254166509160.0002667504233358126
XPFFranc CFP4.7407566829185330.21093679066110058
TTDDollar de Trinidad0.282899161069101353.5348284392958615
TZSShilling tanzanien110.119453464241740.009081047612761014
ALLLek albanais3.9016025530686440.25630493788084374
XCDDollar des Caraïbes orientales0.113063848974570038.84456003461298
GTQQuetzal guatémaltèque0.32247111897950173.101052904100743
NPRRoupie népalaise5.6658132764209360.17649716840504398
BOBBolíviano bolivien0.28861357638201493.464840471247892
ZWDDollar du Zimbabwe15.1218128085185550.06612963754164917
BBDDollar de la Barbade0.0835690124814509911.966157913161418
CUCPeso cubain convertible0.04178450624072549423.932315826322835
LAKKip laotien916.57914900755210.0010910132541011584
BNDDollar du Brunei0.05618451720510283417.798497695539105
BWPPula du Botswana0.56931212654761391.7565057081501776
HNLLempira hondurien1.05798093639229740.9451966151771961
PYGGuarani paraguayen326.08024968985510.003066729741991827
ETBBirr éthiopien5.2437414008284350.1907035308495599
NADDollar namibien0.75569059920185631.3232928940179722
PGKKina de Papouasie-Nouvelle-Guinée0.168428660054960165.937231820722725
SDGLivre soudanaise25.131132962483940.03979128205213876
MOPPataca de Macao0.33496823634190842.9853576891967784
BMDDollar bermudien0.04178450624072549423.932315826322835
NIOCordoba nicaraguayen1.53810342842075620.6501513367191096
BAMMark convertible de Bosnie-Herzégovine0.0777003165199027812.869960442746098
KZTTenge kazakh21.2487605520150140.04706156848782271
PABBalboa panaméen0.04178450624072549423.932315826322835
GYDDollar guyanien8.7255148195304070.11460641815216335
YERRial yéménite10.443880312622860.09574985255158115
MGAAriary malgache196.490385811420650.005089307529579276
KYDDollar des îles Caïmans0.034562293169418828.933265368075
MZNMetical mozambicain2.66994307245686760.37453982083588216
RSDDinar serbe4.6466163004632660.21521036714400119
SCRRoupie seychelloise0.57119581553728931.7507131053811391
AMDDram arménien16.6526174012119380.060050620026088054
AZNManat azerbaïdjanais0.0710335026245961214.077864149328025
SBDDollar des îles Salomon0.35109013311995492.8482714427589335
SLLLeone de Sierra Leone950.58094355376110.0010519882675761255
TOPPa’anga de Tonga0.100034362211852949.996564959170712
BZDDollar bélizien0.0841645860657470711.881481829172515
GMDDalasi gambien3.00006914173284220.3333256510956275
MWKKwacha malawien72.540113960066040.013785475999534667
BIFFranc burundais123.418460921891340.008102515559911873
HTGGourde haïtienne5.4763234973927950.18260426004345556
SOSShilling somalien23.853670477229510.04192226940313402
GNFFranc guinéen360.088966482147440.0027770914776128757
MNTTugrik mongol143.61819922468660.006962905853146984
MVRRufiyaa maldivien0.64528105654452541.549712315056933
CDFFranc congolais119.418931593600060.00837388165055056
STNDobra de Sao Tomé0.98019643626859881.0202036683654854
TJSSomoni tadjik0.45571563555248882.194350867043756
KPWWon nord-coréen37.604946771542270.026592246123234912
KGSSom du Kirghizistan3.6268965017086950.2757178208776794
LRDDollar libérien7.4894261059221610.13352157907122733
LSLLoti du Lesotho0.75569059920185631.3232928940179722
MMKKyat du Myanmar87.690491442734430.011403744961938569
GIPLivre de Gibraltar0.0329681408538315430.33231398863611
XPTOnce de platine0.0000436918567083498722887.560184845428
MDLLeu moldave0.76428476213442851.3084128449810857
CUPPeso cubain1.00247003192353420.9975360541014929
KHRRiel cambodgien168.684638579852650.005928222086011796
MKDDinar macédonien2.44533109617208040.4089425769644852
VUVVatu vanuatais5.0541209748559030.19785834272170558
ANGFlorin néerlandais0.075218603357686413.294583458891257
MRUOuguiya mauritanien1.66345341469563010.6011590052150482
SZLLilangeni du Swaziland0.75569059920185631.3232928940179722
CVEEscudo cap-verdien4.3807559464011080.22827110485840302
SRDDollar du Surinam1.48401498941035940.6738476411193987
SVCColon salvadorien0.365614429606348052.7351218087226097
XPDOnce de palladium0.0000426862805692659623426.730712162305
BSDDollar bahaméen0.04178450624072549423.932315826322835
XDRDroits de tirage spéciaux du FMI0.0317848282232998531.461551183307968
RWFFranc rwandais57.6999381463893140.017331041108968277
AWGFlorin arubais ou néerlandais0.0747942661708986413.370008841521136
BTNNgultrum du Bhoutan3.53947416924625060.28252784232437417
DJFFranc de Djibouti7.442187477302620.13436909551792756
KMFFranc comorien19.5446689602799850.05116484715255441
ERNNakfa érythréen0.62676759361088241.5954877217548558
FKPLivre des Îles Malouines0.0329681408538315430.33231398863611
SHPLivre de Sainte-Hélène0.0329681408538315430.33231398863611
SPLLuigino de Seborga0.006964084345597911143.5938955323126
WSTTala de Samoa0.114473245844416118.735665636310591
JEPLivre de Jersey0.0329681408538315430.33231398863611
TMTManat turkmène0.14610269776015466.8445005830188155
GGPLivre de Guernesey0.0329681408538315430.33231398863611
IMPLivre mannoise0.0329681408538315430.33231398863611
TVDDollar des Tuvalu0.0644763727798734315.509557329070999
ZMWKwacha zambien1.12713140521058390.8872080002181896
ADACardano0.0351230324689110728.471345715525665
BCHBitcoin Cash0.0000786310037623751512717.629842574881
BTCBitcoin4.3850931682596764e-72280453.257500279
CLFCLF0.0010612505909398378942.2845165291313
CNHChinese Yuan Renminbi Offshore0.304874451699245653.2800386992954262
DOGEDogecoin0.102485345105173119.757492634422746
DOTPolkadot0.004418435028134102226.32447770139518
ETHEthereum0.00001175304900497368285084.30447084988
LINKChainlink0.0017668674582161181565.9734098049605
LTCLitecoin0.00032615136454872183066.061064572416
LUNATerra0.0794823752813917812.58140558154806
MXVMXV0.102256239296729499.779354363875804
SLELeone de Sierra Leone0.95058094355376111.0519882675761256
UNIUniswap0.00297392184491556336.2563147749411
VEDVED1.99137468898198170.5021656675325193
XBTXBT4.3850931682596764e-72280453.257500279
XLMStellar Lumen0.0821711459777226412.169721963852242
XRPRipple0.01659137853567091860.2722671808152
ZWGDollar du Zimbabwe1.06419639972863660.9396761727957299

Taux de change en direct

DeviseTauxModifier
EUR / USD1,05146▲
GBP / EUR1,20838▲
USD / JPY150,593▲
GBP / USD1,27056▲
USD / CHF0,883664▼
USD / CAD1,40700▲
EUR / JPY158,342▲
AUD / USD0,643291▼

Taux de la banque centrale

DeviseInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,75 %
AUD4,35 %
NZD4,25 %
GBP4,75 %