Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CZK — 捷克克朗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年12月3日 UTC 17:00

USD美元0.04178450624072549423.932315826322835
EUR欧元0.0397275410030027125.171454732736102
GBP英镑0.0329681408538315430.33231398863611
INR印度卢比3.53947416924625060.28252784232437417
AUD澳大利亚元0.0644763727798734315.509557329070999
CAD加拿大元0.05878724188416320517.0104935688332
SGD新加坡元0.05618451720510283417.798497695539105
CHF瑞士法郎0.03699373798239325627.031601955875306
MYR马来西亚林吉特0.18677646899573825.353993494880866
JPY日元6.2329690862909090.1604371826902604
CNY中国人民币0.304436548089628833.2847567293582345
NZD新西兰元0.0710542479921804214.073753902934147
THB泰铢1.43495987474721920.6968835976519265
HUF匈牙利福林16.4687469679899220.0607210737977629
AED阿联酋迪拉姆0.153453599169064376.516627862851691
HKD港币0.32521187994360043.0749184198726818
MXN墨西哥比索0.84942499637051631.177266979748502
ZAR南非兰特0.75569059920185631.3232928940179722
PHP菲律宾比索2.446342400268360.4087735224187348
SEK瑞典克朗0.459801033921298062.174853743741614
IDR印度尼西亚卢比666.732356810650.0014998522117383858
BRL巴西雷亚尔0.25338899914909843.9465012425878165
SAR沙特里亚尔0.15669189840272066.381950887019423
TRY土耳其里拉1.45177617800388070.6888114126345217
KES肯尼亚先令5.415252850351710.18466358407161948
KRW韩元59.7203289369347060.016744716879506984
EGP埃及镑2.0785721107303760.481099498467059
IQD伊拉克第纳尔54.7544134080061440.018263367969051803
NOK挪威克朗0.461811416526387632.1653860519986963
KWD科威特第纳尔0.01283387298382588777.91880138289257
RUB俄罗斯卢布4.4311639533217830.225674339865118
DKK丹麦克朗0.29629757672970033.374985415126285
PKR巴基斯坦卢比11.6213050198580420.08604885581191082
ILS以色列谢克尔0.151525129284179836.599565397001157
PLN波兰兹罗提0.17048758775462515.865529644534907
QAR卡塔尔里亚尔0.15209560271624086.574812040198581
XAU金（盎司）0.00001577727293171798263382.309752000365
OMR阿曼里亚尔0.01608678168398809762.162837766073835
COP哥伦比亚比索185.69990338721230.0053850324192945285
CLP智利比索40.77719379985520.024523511963776945
TWD新台币1.36137274081288370.7345526834942311
ARS阿根廷比索42.296940499201790.023642371958767835
CZK捷克克朗11
VND越南盾1060.4988243939840.0009429524833009073
MAD摩洛哥迪拉姆0.41763959714411622.3944089756770044
JOD约旦第纳尔0.02962521492467437233.75502937422121
BHD巴林第纳尔0.01571097434651278663.64977613383733
XOFCFA 法郎26.0595586137066460.03837363536441581
LKR斯里兰卡卢比12.1456282289502160.08233415193924745
UAH乌克兰格里夫纳1.73596647762871980.5760479899162404
NGN尼日利亚奈拉69.2867346209760.01443277714659767
TND突尼斯第纳尔0.131728191546023977.591389422898241
UGX乌干达先令153.841602399175340.006500192304324051
RON罗马尼亚新列伊0.19775008198032565.05688791623101
BDT孟加拉国塔卡4.9941480368321190.20023435281151952
PEN秘鲁索尔0.156664354421013566.383072931272162
GEL格鲁吉亚拉里0.118674481933998218.426411337158044
XAF中非金融合作法郎26.0595586137066460.03837363536441581
FJD斐济元0.0948775599608287810.539900060803216
VEF委内瑞拉玻利瓦尔199137.468898198160.000005021656675325194
VES委内瑞拉玻利瓦尔1.99137468898198170.5021656675325193
BYN白俄罗斯卢布0.136639825468728857.318510518947188
UZS乌兹别克斯坦索姆536.88489539929390.001862596635832484
BGN保加利亚列弗0.0777003165199027812.869960442746098
DZD阿尔及利亚第纳尔5.5907057359988770.17886829449114847
IRR伊朗里亚尔1759.56199484170860.0005683232548393162
DOP多米尼加比索2.52858752453395350.3954777085219983
ISK冰岛克朗5.7884886649166690.17275666549385837
CRC哥斯达黎加科朗21.2256575678912540.047112792468334774
XAG银（盎司）0.001346318333215393742.7663839440663
SYP叙利亚镑543.66063412013050.0018393827642467012
JMD牙买加元6.5773733034561640.15203637590016936
LYD利比亚第纳尔0.204076526105883674.900122611265722
GHS加纳塞地0.63584857548254341.572701486735428
MUR毛里求斯卢比1.95775635830543560.5107887892983601
AOA安哥拉宽扎38.521439206379320.02595957006285465
UYU乌拉圭比索1.80519222686556310.5539576257406921
AFN阿富汗尼2.84302378857394440.3517381753958514
LBP黎巴嫩镑3748.82254166509160.0002667504233358126
XPFCFP 法郎4.7407566829185330.21093679066110058
TTD特立尼达元0.282899161069101353.5348284392958615
TZS坦桑尼亚先令110.119453464241740.009081047612761014
ALL阿尔巴尼列克3.9016025530686440.25630493788084374
XCD东加勒比元0.113063848974570038.84456003461298
GTQ危地马拉格查尔0.32247111897950173.101052904100743
NPR尼泊尔卢比5.6658132764209360.17649716840504398
BOB玻利维亚诺0.28861357638201493.464840471247892
ZWD津巴布韦元15.1218128085185550.06612963754164917
BBD巴巴多斯元0.0835690124814509911.966157913161418
CUC古巴可兑换比索0.04178450624072549423.932315826322835
LAK老挝基普916.57914900755210.0010910132541011584
BND文莱元0.05618451720510283417.798497695539105
BWP博茨瓦纳普拉0.56931212654761391.7565057081501776
HNL洪都拉斯伦皮拉1.05798093639229740.9451966151771961
PYG巴拉圭瓜拉尼326.08024968985510.003066729741991827
ETB埃塞俄比亚比尔5.2437414008284350.1907035308495599
NAD纳米比亚元0.75569059920185631.3232928940179722
PGK巴布亚新几内亚基那0.168428660054960165.937231820722725
SDG苏丹镑25.131132962483940.03979128205213876
MOP澳门元0.33496823634190842.9853576891967784
BMD百慕大元0.04178450624072549423.932315826322835
NIO尼加拉瓜科多巴1.53810342842075620.6501513367191096
BAM波斯尼亚可兑换马尔卡0.0777003165199027812.869960442746098
KZT哈萨克斯坦坚戈21.2487605520150140.04706156848782271
PAB巴拿马巴波亚0.04178450624072549423.932315826322835
GYD圭亚那元8.7255148195304070.11460641815216335
YER也门里亚尔10.443880312622860.09574985255158115
MGA马尔加什阿里亚196.490385811420650.005089307529579276
KYD开曼元0.034562293169418828.933265368075
MZN莫桑比克梅蒂卡尔2.66994307245686760.37453982083588216
RSD塞尔维亚第纳尔4.6466163004632660.21521036714400119
SCR塞舌尔卢比0.57119581553728931.7507131053811391
AMD亚美尼亚德拉姆16.6526174012119380.060050620026088054
AZN阿塞拜疆马纳特0.0710335026245961214.077864149328025
SBD所罗门群岛元0.35109013311995492.8482714427589335
SLL塞拉利昂利昂950.58094355376110.0010519882675761255
TOP汤加潘加0.100034362211852949.996564959170712
BZD伯利兹元0.0841645860657470711.881481829172515
GMD冈比亚达拉西3.00006914173284220.3333256510956275
MWK马拉维克瓦查72.540113960066040.013785475999534667
BIF布隆迪法郎123.418460921891340.008102515559911873
HTG海地古德5.4763234973927950.18260426004345556
SOS索马里先令23.853670477229510.04192226940313402
GNF几内亚法郎360.088966482147440.0027770914776128757
MNT蒙古图格里克143.61819922468660.006962905853146984
MVR马尔代夫拉菲亚0.64528105654452541.549712315056933
CDF刚果法郎119.418931593600060.00837388165055056
STN圣多美多布拉0.98019643626859881.0202036683654854
TJS塔吉克斯坦索莫尼0.45571563555248882.194350867043756
KPW朝鲜元37.604946771542270.026592246123234912
KGS吉尔吉斯斯坦索姆3.6268965017086950.2757178208776794
LRD利比里亚元7.4894261059221610.13352157907122733
LSL巴索托洛蒂0.75569059920185631.3232928940179722
MMK缅元87.690491442734430.011403744961938569
GIP直布罗陀镑0.0329681408538315430.33231398863611
XPT铂（盎司）0.0000436918567083498722887.560184845428
MDL摩尔多瓦列伊0.76428476213442851.3084128449810857
CUP古巴比索1.00247003192353420.9975360541014929
KHR柬埔寨瑞尔168.684638579852650.005928222086011796
MKD马其顿第纳尔2.44533109617208040.4089425769644852
VUV瓦努阿图瓦图5.0541209748559030.19785834272170558
ANG荷兰盾0.075218603357686413.294583458891257
MRU毛里塔尼亚乌吉亚1.66345341469563010.6011590052150482
SZL斯威士兰里兰吉尼0.75569059920185631.3232928940179722
CVE佛得角埃斯库多4.3807559464011080.22827110485840302
SRD苏里南元1.48401498941035940.6738476411193987
SVC萨尔瓦多科朗0.365614429606348052.7351218087226097
XPD钯（盎司）0.0000426862805692659623426.730712162305
BSD巴哈马元0.04178450624072549423.932315826322835
XDR国际货币基金组织特别提款权0.0317848282232998531.461551183307968
RWF卢旺达法郎57.6999381463893140.017331041108968277
AWG阿鲁巴或荷兰盾0.0747942661708986413.370008841521136
BTN不丹努尔特鲁姆3.53947416924625060.28252784232437417
DJF吉布提法郎7.442187477302620.13436909551792756
KMF科摩罗法郎19.5446689602799850.05116484715255441
ERN厄立特里亚纳克法0.62676759361088241.5954877217548558
FKP福克兰群岛镑0.0329681408538315430.33231398863611
SHP圣赫勒拿镑0.0329681408538315430.33231398863611
SPL塞波加大公国 Luigino0.006964084345597911143.5938955323126
WST萨摩亚塔拉0.114473245844416118.735665636310591
JEP泽西岛镑0.0329681408538315430.33231398863611
TMT土库曼斯坦马纳特0.14610269776015466.8445005830188155
GGP根西岛镑0.0329681408538315430.33231398863611
IMP曼岛镑0.0329681408538315430.33231398863611
TVD图瓦卢元0.0644763727798734315.509557329070999
ZMW赞比亚克瓦查1.12713140521058390.8872080002181896
ADACardano0.0351230324689110728.471345715525665
BCHBitcoin Cash0.0000786310037623751512717.629842574881
BTCBitcoin4.3850931682596764e-72280453.257500279
CLFCLF0.0010612505909398378942.2845165291313
CNHChinese Yuan Renminbi Offshore0.304874451699245653.2800386992954262
DOGEDogecoin0.102485345105173119.757492634422746
DOTPolkadot0.004418435028134102226.32447770139518
ETHEthereum0.00001175304900497368285084.30447084988
LINKChainlink0.0017668674582161181565.9734098049605
LTCLitecoin0.00032615136454872183066.061064572416
LUNATerra0.0794823752813917812.58140558154806
MXVMXV0.102256239296729499.779354363875804
SLE塞拉利昂利昂0.95058094355376111.0519882675761256
UNIUniswap0.00297392184491556336.2563147749411
VEDVED1.99137468898198170.5021656675325193
XBTXBT4.3850931682596764e-72280453.257500279
XLMStellar Lumen0.0821711459777226412.169721963852242
XRPRipple0.01659137853567091860.2722671808152
ZWGZimbabwean Dollar1.06419639972863660.9396761727957299

实时货币汇率

货币汇率更改
EUR / USD1.05104▲
GBP / EUR1.20851▲
USD / JPY150.754▲
GBP / USD1.27019▲
USD / CHF0.884021▼
USD / CAD1.40744▲
EUR / JPY158.448▲
AUD / USD0.642972▼

央行汇率

货币Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.75%
AUD4.35%
NZD4.25%
GBP4.75%