Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CZK — 捷克克朗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 3, 2024, 17:00 UTC

USD美元0.04178450624072549423.932315826322835
EUR歐元0.0397275410030027125.171454732736102
GBP英國鎊0.0329681408538315430.33231398863611
INR印度盧比3.53947416924625060.28252784232437417
AUD澳洲元0.0644763727798734315.509557329070999
CAD加拿大元0.05878724188416320517.0104935688332
SGD新加坡元0.05618451720510283417.798497695539105
CHF瑞士法郎0.03699373798239325627.031601955875306
MYR馬來西亞令吉0.18677646899573825.353993494880866
JPY日本圓6.2329690862909090.1604371826902604
CNY中國元，人民幣0.304436548089628833.2847567293582345
NZD新西蘭元0.0710542479921804214.073753902934147
THB泰國銖1.43495987474721920.6968835976519265
HUF匈牙利福林16.4687469679899220.0607210737977629
AED阿聯酋迪拉姆0.153453599169064376.516627862851691
HKD香港元0.32521187994360043.0749184198726818
MXN墨西哥披索0.84942499637051631.177266979748502
ZAR南非蘭特0.75569059920185631.3232928940179722
PHP菲律賓披索2.446342400268360.4087735224187348
SEK瑞典克朗0.459801033921298062.174853743741614
IDR印尼盾666.732356810650.0014998522117383858
BRL巴西雷亞爾0.25338899914909843.9465012425878165
SAR沙地阿拉伯利雅0.15669189840272066.381950887019423
TRY土耳其里拉1.45177617800388070.6888114126345217
KES肯雅先令5.415252850351710.18466358407161948
KRW南韓圜59.7203289369347060.016744716879506984
EGP埃及鎊2.0785721107303760.481099498467059
IQD伊拉克第納爾54.7544134080061440.018263367969051803
NOK挪威克朗0.461811416526387632.1653860519986963
KWD科威特第納爾0.01283387298382588777.91880138289257
RUB俄羅斯盧布4.4311639533217830.225674339865118
DKK丹麥克朗0.29629757672970033.374985415126285
PKR巴基斯坦盧比11.6213050198580420.08604885581191082
ILS以色列謝克爾0.151525129284179836.599565397001157
PLN波蘭茲羅提0.17048758775462515.865529644534907
QAR卡塔爾利雅0.15209560271624086.574812040198581
XAU黃金安士0.00001577727293171798263382.309752000365
OMR阿曼里亞爾0.01608678168398809762.162837766073835
COP哥倫比亞披索185.69990338721230.0053850324192945285
CLP智利披索40.77719379985520.024523511963776945
TWD台灣新台幣1.36137274081288370.7345526834942311
ARS阿根廷披索42.296940499201790.023642371958767835
CZK捷克克朗11
VND越南盾1060.4988243939840.0009429524833009073
MAD摩洛哥迪拉姆0.41763959714411622.3944089756770044
JOD約旦第納爾0.02962521492467437233.75502937422121
BHD巴林第納爾0.01571097434651278663.64977613383733
XOF非洲財政共同體法郎26.0595586137066460.03837363536441581
LKR斯里蘭卡盧比12.1456282289502160.08233415193924745
UAH烏克蘭格里夫納1.73596647762871980.5760479899162404
NGN尼日利亞奈拉69.2867346209760.01443277714659767
TND突尼西亞第納爾0.131728191546023977.591389422898241
UGX烏干達先令153.841602399175340.006500192304324051
RON羅馬尼亞新列伊0.19775008198032565.05688791623101
BDT孟加拉塔卡4.9941480368321190.20023435281151952
PEN秘魯索爾0.156664354421013566.383072931272162
GEL格魯吉亞拉里0.118674481933998218.426411337158044
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）26.0595586137066460.03837363536441581
FJD斐濟元0.0948775599608287810.539900060803216
VEF委內瑞拉玻利瓦爾199137.468898198160.000005021656675325194
VES委內瑞拉玻利瓦爾1.99137468898198170.5021656675325193
BYN白俄羅斯盧布0.136639825468728857.318510518947188
UZS烏兹別克索姆536.88489539929390.001862596635832484
BGN保加利亞列弗0.0777003165199027812.869960442746098
DZD阿爾及利亞第納爾5.5907057359988770.17886829449114847
IRR伊朗里亞爾1759.56199484170860.0005683232548393162
DOP多米尼加披索2.52858752453395350.3954777085219983
ISK冰島克朗5.7884886649166690.17275666549385837
CRC哥斯達尼加科朗21.2256575678912540.047112792468334774
XAG白銀安士0.001346318333215393742.7663839440663
SYP敍利亞鎊543.66063412013050.0018393827642467012
JMD牙買加元6.5773733034561640.15203637590016936
LYD利比亞第納爾0.204076526105883674.900122611265722
GHS加納塞地0.63584857548254341.572701486735428
MUR毛里求斯盧比1.95775635830543560.5107887892983601
AOA安哥拉寬扎38.521439206379320.02595957006285465
UYU烏拉圭披索1.80519222686556310.5539576257406921
AFN阿富汗阿富汗尼2.84302378857394440.3517381753958514
LBP黎巴嫩鎊3748.82254166509160.0002667504233358126
XPF法屬波利尼西亞法郎4.7407566829185330.21093679066110058
TTD千里達元0.282899161069101353.5348284392958615
TZS坦桑尼亞先令110.119453464241740.009081047612761014
ALL阿爾巴尼亞列克3.9016025530686440.25630493788084374
XCD東加勒比海元0.113063848974570038.84456003461298
GTQ危地馬拉格查爾0.32247111897950173.101052904100743
NPR尼泊爾盧比5.6658132764209360.17649716840504398
BOB玻利維亞玻利維亞諾0.28861357638201493.464840471247892
ZWD津巴布韋元15.1218128085185550.06612963754164917
BBD巴巴多斯元0.0835690124814509911.966157913161418
CUC古巴可兌換披索0.04178450624072549423.932315826322835
LAK寮國基普916.57914900755210.0010910132541011584
BND文萊元0.05618451720510283417.798497695539105
BWP博茨瓦納普拉0.56931212654761391.7565057081501776
HNL洪都拉斯倫皮拉1.05798093639229740.9451966151771961
PYG巴拉圭瓜拉尼326.08024968985510.003066729741991827
ETB埃塞俄比亞比爾5.2437414008284350.1907035308495599
NAD納米比亞元0.75569059920185631.3232928940179722
PGK巴布亞新幾內亞基那0.168428660054960165.937231820722725
SDG蘇丹鎊25.131132962483940.03979128205213876
MOP澳門幣（帕塔卡）0.33496823634190842.9853576891967784
BMD百慕達元0.04178450624072549423.932315826322835
NIO尼加拉瓜科多巴1.53810342842075620.6501513367191096
BAM波斯尼亞可兌換馬克0.0777003165199027812.869960442746098
KZT哈薩克堅戈21.2487605520150140.04706156848782271
PAB巴拿馬巴波亞0.04178450624072549423.932315826322835
GYD圭亞那元8.7255148195304070.11460641815216335
YER也門里亞爾10.443880312622860.09574985255158115
MGA馬達加斯加阿里亞里196.490385811420650.005089307529579276
KYD開曼群島元0.034562293169418828.933265368075
MZN莫桑比克梅蒂卡爾2.66994307245686760.37453982083588216
RSD塞爾維亞第納爾4.6466163004632660.21521036714400119
SCR塞舌爾盧比0.57119581553728931.7507131053811391
AMD亞美尼亞德拉姆16.6526174012119380.060050620026088054
AZN阿塞拜疆馬納特0.0710335026245961214.077864149328025
SBD所羅門群島元0.35109013311995492.8482714427589335
SLL塞拉利昂利昂950.58094355376110.0010519882675761255
TOP汤加潘加0.100034362211852949.996564959170712
BZD伯利茲元0.0841645860657470711.881481829172515
GMD岡比亞達拉西3.00006914173284220.3333256510956275
MWK馬拉威克瓦查72.540113960066040.013785475999534667
BIF布隆迪法郎123.418460921891340.008102515559911873
HTG海地古德5.4763234973927950.18260426004345556
SOS索馬里先令23.853670477229510.04192226940313402
GNF幾內亞法郎360.088966482147440.0027770914776128757
MNT蒙古圖格里克143.61819922468660.006962905853146984
MVR馬爾代夫羅非亞0.64528105654452541.549712315056933
CDF剛果法郎119.418931593600060.00837388165055056
STN聖多美多布拉0.98019643626859881.0202036683654854
TJS塔吉克斯坦索莫尼0.45571563555248882.194350867043756
KPW北韓圜37.604946771542270.026592246123234912
KGS吉爾吉斯索姆3.6268965017086950.2757178208776794
LRD利比里亞元7.4894261059221610.13352157907122733
LSL萊索托洛蒂0.75569059920185631.3232928940179722
MMK緬甸元87.690491442734430.011403744961938569
GIP直布羅陀鎊0.0329681408538315430.33231398863611
XPT白金安士0.0000436918567083498722887.560184845428
MDL摩爾多瓦列伊0.76428476213442851.3084128449810857
CUP古巴披索1.00247003192353420.9975360541014929
KHR柬埔寨里爾168.684638579852650.005928222086011796
MKD馬其頓第納爾2.44533109617208040.4089425769644852
VUV瓦努阿圖瓦圖5.0541209748559030.19785834272170558
ANG荷蘭盾0.075218603357686413.294583458891257
MRU毛里塔尼亞烏吉亞1.66345341469563010.6011590052150482
SZL斯威士蘭里蘭吉尼0.75569059920185631.3232928940179722
CVE佛得角埃斯庫多4.3807559464011080.22827110485840302
SRD蘇里南元1.48401498941035940.6738476411193987
SVC薩爾瓦多科朗0.365614429606348052.7351218087226097
XPD鈀安士0.0000426862805692659623426.730712162305
BSD巴哈馬元0.04178450624072549423.932315826322835
XDR國際貨幣基金組織特別提款權0.0317848282232998531.461551183307968
RWF盧旺達法郎57.6999381463893140.017331041108968277
AWG阿魯巴弗羅林或荷蘭盾0.0747942661708986413.370008841521136
BTN不丹努扎姆3.53947416924625060.28252784232437417
DJF吉布提法郎7.442187477302620.13436909551792756
KMF科摩羅法郎19.5446689602799850.05116484715255441
ERN厄立特里亞納克法0.62676759361088241.5954877217548558
FKP褔克蘭群島鎊0.0329681408538315430.33231398863611
SHP聖赫勒拿島鎊0.0329681408538315430.33231398863611
SPL塞波加鲁基尼0.006964084345597911143.5938955323126
WST薩摩亞塔拉0.114473245844416118.735665636310591
JEP澤西島鎊0.0329681408538315430.33231398863611
TMT土庫曼馬納特0.14610269776015466.8445005830188155
GGP格恩西島鎊0.0329681408538315430.33231398863611
IMP人島鎊0.0329681408538315430.33231398863611
TVD圖瓦盧元0.0644763727798734315.509557329070999
ZMW贊比亞克瓦查1.12713140521058390.8872080002181896
ADACardano0.0351230324689110728.471345715525665
BCHBitcoin Cash0.0000786310037623751512717.629842574881
BTCBitcoin4.3850931682596764e-72280453.257500279
CLFCLF0.0010612505909398378942.2845165291313
CNHChinese Yuan Renminbi Offshore0.304874451699245653.2800386992954262
DOGEDogecoin0.102485345105173119.757492634422746
DOTPolkadot0.004418435028134102226.32447770139518
ETHEthereum0.00001175304900497368285084.30447084988
LINKChainlink0.0017668674582161181565.9734098049605
LTCLitecoin0.00032615136454872183066.061064572416
LUNATerra0.0794823752813917812.58140558154806
MXVMXV0.102256239296729499.779354363875804
SLE塞拉利昂利昂0.95058094355376111.0519882675761256
UNIUniswap0.00297392184491556336.2563147749411
VEDVED1.99137468898198170.5021656675325193
XBTXBT4.3850931682596764e-72280453.257500279
XLMStellar Lumen0.0821711459777226412.169721963852242
XRPRipple0.01659137853567091860.2722671808152
ZWGZimbabwean Dollar1.06419639972863660.9396761727957299

即時貨幣匯率

貨幣匯率變更
EUR / USD1.05144▲
GBP / EUR1.20835▲
USD / JPY150.728▲
GBP / USD1.27050▲
USD / CHF0.883694▼
USD / CAD1.40705▲
EUR / JPY158.481▲
AUD / USD0.643263▼

中央銀行匯率

貨幣Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.75%
AUD4.35%
NZD4.25%
GBP4.75%