Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CZK — Tjeckisk krona

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mars 2024 16:00 UTC

USDUSA-dollar0.0427379081387181923.398431124757252
EUREuro0.0394996912237317525.316653599539823
GBPBrittiskt pund0.03384185435215436629.549208196280183
INRIndisk rupie3.56190260441412840.28074883315471305
AUDAustralisk dollar0.0655107360727349615.264673547397248
CADKanadensisk dollar0.0580822362854380717.21696793982969
SGDSingaporiansk dollar0.0576272174299232117.352911429673597
CHFSchweiziska franc0.03870287468670851525.837874010516945
MYRMalaysisk ringgit0.202033109473716584.949683755325731
JPYJapansk yen6.4684702066824540.154596058735328
CNYKinesisk yuan renminbi0.30886636209410663.237646188532878
NZDNyzeeländsk dollar0.0712328975564293114.038457430540708
THBThailändsk baht1.55580416544317130.6427544174334755
HUFUngersk forint15.5834849911998760.06417049848379283
AEDEmiratisk dirham0.156954967639442566.371254220492104
HKDHongkong-dollar0.334378586120219032.9906221316471213
MXNMexikansk peso0.7065148543795441.4153984078341744
ZARSydafrikansk rand0.80715608482036651.2389177493750185
PHPFilippinsk peso2.4047976804136690.41583539777366296
SEKSvensk krona0.45357492614073762.2047074085610165
IDRIndonesiska rupier678.74767307487990.0014733015517677942
BRLBrasiliansk real0.212696604784424344.701532499841904
SARSaudiarabisk riyal0.160267155520193226.2395816332686005
TRYTurkisk lira1.38021686423925070.7245238236899684
KESKenyansk shilling5.5991622620269590.1785981461515975
KRWSydkoreansk won57.732173710462010.017321364080541864
EGPEgyptiskt pund2.01947471005983740.4951782733492958
IQDIrakisk dinar55.9450659584903960.017874677290432916
NOKNorsk krona0.461112973105063942.1686659415937783
KWDKuwaitisk dinar0.01314829341349393476.05549774039208
RUBRysk rubel3.92490567740376540.2547831928184009
DKKDansk krona0.294612559739278253.3942884203068764
PKRPakistansk rupie11.8775770557970690.08419225531455775
ILSIsraelisk shekel0.15713594368805156.363916342305577
PLNPolsk zloty0.170468091098595045.866200492745717
QARQatarisk riyal0.155565985624934236.428140418889355
XAUUns av guld0.00001951306188328829651247.723498301246
OMROmansk rial0.01645417970191031460.77483156962853
COPColombiansk peso164.268567614606350.0060875918900450835
CLPChilensk peso42.0016071262482460.023808612775082737
TWDTaiwanesisk dollar1.36790563972093460.73104457717128
ARSArgentinsk peso36.644320913371790.027289358216353036
CZKTjeckisk krona11
VNDVietnamesisk dong1058.61639222318670.0009446292418539947
MADMarockansk dirham0.43360704171478322.306235609194228
JODJordansk dinar0.03030117687035119633.00201851164634
BHDBahrainsk dinar0.0160694534601580462.22987001265226
XOFCFA-franc25.910098956045410.03859498960989794
LKRLankesisk rupie12.8605103885742140.07775741162562565
UAHUkrainsk hryvnia1.67842645227580970.5957961390825802
NGNNigeriansk naira58.297805807253830.01715330424795461
TNDTunisisk dinar0.133479484870404427.491787977537541
UGXUgandisk shilling165.99406463238980.006024311786174996
RONRumänsk leu0.196415440658451265.091249428495338
BDTBangladeshisk taka4.69215949295602550.21312148521405172
PENPeruansk Sol0.158950685508859856.2912594355829965
GELGeorgiska lari0.115386218272715688.66654627363293
XAFCentralafrikansk CFA-franc BEAC25.910098956045410.03859498960989794
FJDFiji-dollar0.0963242520335665110.381601506249183
VEFVenezuelansk bolivar155016.26132206750.000006450936124193856
VESVenezuelansk bolivar1.5501626132206750.6450936124193856
BYNVitrysk rubel0.139607562774422827.162935733043308
UZSUzbekistansk som539.46036550662790.0018537043014473578
BGNBulgarisk lev0.0772546810861112812.94419944450173
DZDAlgerisk dinar5.76626452331670250.17342249838805682
IRRIransk rial1783.13158510648050.0005608111080261553
DOPDominikansk peso2.5295071816665710.3953339240338302
ISKIsländsk krona5.93682663236507850.16844015530930634
CRCCostaricansk colón21.488134592025970.046537310892081345
XAGUns av silver0.0017426628768279376573.8344537528903
SYPSyriskt pund555.66919640873660.0017996318789361586
JMDJamaicansk dollar6.5724618719146990.1521499887695322
LYDLibysk dinar0.207149546858400784.827430304173247
GHSGhana cedi0.55933423996555221.7878397719073789
MURMauritisk rupie1.97716498707782450.5057746857423175
AOAAngolansk kwanza35.90698177416330.027849737031352084
UYUUruguayansk peso1.6038243088210020.6235096914917798
AFNAfghansk afghani3.04685987718221570.3282067572220669
LBPLibanesiskt pund3885.12282237620270.0002573921200741819
XPFCFP-franc4.7135669717884470.21215355716492018
TTDTrinidad-dollar0.29073638018600363.4395420324083035
TZSTanzanisk shilling110.133005801002940.009079930151065516
ALLAlbansk lek4.1229145009500390.24254686818501112
XCDÖstkaribisk dollar0.11550903780010398.657331227453966
GTQGuatemalansk quetzal0.333332290465069853.000009385843736
NPRNepalesisk rupie5.7017155940159160.1753858086239032
BOBBoliviansk bolíviano0.295881986688257553.379725853516064
ZWDZimbabwisk dollar15.4668489554021120.0646544104027556
BBDBarbadisk dollar0.0854758162774363811.699215562378626
CUCKubansk konvertibel peso0.0427379081387181923.398431124757252
LAKLaotisk kip894.38110927471660.0011180915938742639
BNDBruneisk dollar0.0576272174299232117.352911429673597
BWPBotswana pula0.5865436656830011.7049029057973881
HNLHonduransk lempira1.05535997962732080.9475439843314222
PYGParaguayansk guarani313.648418853451860.003188283249300348
ETBEtiopisk birr2.434148299447320.41082131282923595
NADNamibisk dollar0.80715608482036651.2389177493750185
PGKPapua Nya Guineansk kina0.161905198429368966.176453935395097
SDGSudanesiskt pund25.6723142133617370.038952468082504514
MOPMacao pataca0.344409943703825552.9035166326671082
BMDBermudisk dollar0.0427379081387181923.398431124757252
NIONicaraguansk cordoba1.57238751103794970.6359755422757647
BAMBosnisk konvertibilna marka0.0772546810861112812.94419944450173
KZTKazakstansk tenge19.2247968260030080.052016154399479715
PABPanamansk balboa0.0427379081387181923.398431124757252
GYDGuyansk dollar8.933678489265390.11193597365313618
YERJemenitisk rial10.6992345732252470.09346462993740622
MGAMadagaskisk ariary187.193494513734440.005342065986842452
KYDCaymansk dollar0.03524249656310777428.37483429158679
MZNMocambique metical2.7297017037962280.3663403948531403
RSDSerbisk dinar4.6282302573854410.21606530885196615
SCRSeychellisk rupie0.58241579959219231.716986387903969
AMDArmenisk dram16.8695972143553160.05927823808081453
AZNAzerbajdzjansk manat0.0727189093510886713.751581382663147
SBDSalomon-dollar0.355548023273497442.812559582790233
SLLSierra Leonsk leone972.10368660477460.0010286968497081393
TOPTongansk pa'anga0.101438522742083569.85818772758145
BZDBelizisk dollar0.0864524501252824111.567052160474942
GMDGambisk dalasi2.9017411792926410.3446206736617945
MWKMalawisk kwacha72.279008360111920.01383527558952874
BIFBurundisk franc122.293257828200450.00817706566787857
HTGHaitisk gourde5.6873649508120710.17582835085292262
SOSSomalisk shilling24.3968638059265150.04098887496175139
GNFGuinesisk franc367.268775046581250.002722801577327581
MNTMongolisk tögrög145.132487770723230.006890256036813588
MVRMaldivisk rufiyaa0.6568050580287381.5225217707690764
CDFKongolesisk franc118.7572779668540.008420536552539602
STNSão Tomé och Príncipe-dobra0.976558935471031.024003737693172
TJSTadzjikistan-somoni0.467605313627825652.1385556811613045
KPWNordkoreansk won38.463928068968590.02599838472573389
KGSKirgizistansk som3.82572985217144670.2613880327782187
LRDLiberiansk dollar8.2540284683276330.12115296231860613
LSLLesotho loti0.80715608482036651.2389177493750185
MMKBurmesisk kyat89.750425813856990.011142008418701065
GIPGibraltar-pund0.03384185435215436629.549208196280183
XPTUns av platina0.0000476402329004553820990.661445537167
MDLMoldavisk leu0.75495130953892031.3245887348824403
CUPKubansk peso1.02624027331710080.9744306728167229
KHRKambodjansk riel172.71660490947110.005789831270271593
MKDMakedonisk denar2.4284168177180770.41179092184828264
VUVVanuatu-vatu5.1537199784536070.1940346010611259
ANGNederländska gulden0.0766104418058022913.053050947478837
MRUMauretansk ouguiya1.7091276771159470.585093795735285
SZLSwaziland-lilangeni0.80715608482036651.2389177493750185
CVEKapverdisk escudo4.35563095124090.2295878625150977
SRDSurinamesisk dollar1.4935888272327010.6695283077691369
SVCSalvadoransk colón0.37395669621378422.6741064142579716
XPDUns av palladium0.0000437762590320345222843.432081947012
BSDBahamansk dollar0.0427379081387181923.398431124757252
XDRSärskilda dragningsrätter0.0322587444149583130.999346630996037
RWFRwandisk franc55.020331451769320.018175099524374863
AWGArubansk eller nederländsk gulden0.0765008555683055613.071749231707962
BTNBhutanesisk ngultrum3.56190260441412840.28074883315471305
DJFDjiboutisk franc7.6109080053577520.13139036752198857
KMFKomoransk franc19.432574217034060.05145998614653058
ERNEritreansk nakfa0.64106862208077291.5598954083171501
FKPFalklands-pund0.03384185435215436629.549208196280183
SHPSankthelenskt pund0.03384185435215436629.549208196280183
SPLSeborga luigino0.007122984661294426140.39058731010587
WSTSamoansk tala0.118130013885406668.465249153107365
JEPJersey-pund0.03384185435215436629.549208196280183
TMTTurkmenistansk manat0.149322884897294486.6968971346073864
GGPGuernsey-pund0.03384185435215436629.549208196280183
IMPIsle of Man-pund0.03384185435215436629.549208196280183
TVDTuvaluansk dollar0.0655107360727349615.264673547397248
ZMWZambisk kwacha1.07083897155893550.9338472231209446
ADACardano0.0671013039023347814.902840061878516
BCHBitcoin Cash0.0000800924081849142212485.577880131148
BTCBitcoin6.190174237655751e-71615463.412833925
CLFCLF0.0011359865258855904880.2921313000802
CNHChinese Yuan Renminbi Offshore0.31008835223410653.2248873354811884
DOGEDogecoin0.22469827923713854.4504123636151025
DOTPolkadot0.0045271250880258695220.89073762175792
ETHEthereum0.00001216263478775176382219.02716400217
LINKChainlink0.0022233777632802527449.7661245494573
LTCLitecoin0.000455903967551568672193.444389989624
LUNATerra0.0867436766088929311.528217837811596
MXVMXV0.0874189331936245111.439169565076897
SLESierra Leonsk leone0.97210368660477461.0286968497081392
UNIUniswap0.003445591477000222290.2259326664615
VEDVED1.5501626132206750.6450936124193856
XBTXBT6.190174237655751e-71615463.412833925
XLMStellar Lumen0.32138756914295913.11150802337094
XRPRipple0.0699450164513894214.296944238979238
ZWLZimbabwisk dollar921.44364402870840.001085253565402904

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07939
GBP / EUR1,16992
USD / JPY151,352
GBP / USD1,26280
USD / CHF0,901515
USD / CAD1,35401
EUR / JPY163,367
AUD / USD0,651830

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %