Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CZK — Tjeckisk krona

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 dec. 2024 17:00 UTC

USDUSA-dollar0.04178450624072549423.932315826322835
EUREuro0.0397275410030027125.171454732736102
GBPBrittiskt pund0.0329681408538315430.33231398863611
INRIndisk rupie3.53947416924625060.28252784232437417
AUDAustralisk dollar0.0644763727798734315.509557329070999
CADKanadensisk dollar0.05878724188416320517.0104935688332
SGDSingaporiansk dollar0.05618451720510283417.798497695539105
CHFSchweiziska franc0.03699373798239325627.031601955875306
MYRMalaysisk ringgit0.18677646899573825.353993494880866
JPYJapansk yen6.2329690862909090.1604371826902604
CNYKinesisk yuan renminbi0.304436548089628833.2847567293582345
NZDNyzeeländsk dollar0.0710542479921804214.073753902934147
THBThailändsk baht1.43495987474721920.6968835976519265
HUFUngersk forint16.4687469679899220.0607210737977629
AEDEmiratisk dirham0.153453599169064376.516627862851691
HKDHongkong-dollar0.32521187994360043.0749184198726818
MXNMexikansk peso0.84942499637051631.177266979748502
ZARSydafrikansk rand0.75569059920185631.3232928940179722
PHPFilippinsk peso2.446342400268360.4087735224187348
SEKSvensk krona0.459801033921298062.174853743741614
IDRIndonesiska rupier666.732356810650.0014998522117383858
BRLBrasiliansk real0.25338899914909843.9465012425878165
SARSaudiarabisk riyal0.15669189840272066.381950887019423
TRYTurkisk lira1.45177617800388070.6888114126345217
KESKenyansk shilling5.415252850351710.18466358407161948
KRWSydkoreansk won59.7203289369347060.016744716879506984
EGPEgyptiskt pund2.0785721107303760.481099498467059
IQDIrakisk dinar54.7544134080061440.018263367969051803
NOKNorsk krona0.461811416526387632.1653860519986963
KWDKuwaitisk dinar0.01283387298382588777.91880138289257
RUBRysk rubel4.4311639533217830.225674339865118
DKKDansk krona0.29629757672970033.374985415126285
PKRPakistansk rupie11.6213050198580420.08604885581191082
ILSIsraelisk shekel0.151525129284179836.599565397001157
PLNPolsk zloty0.17048758775462515.865529644534907
QARQatarisk riyal0.15209560271624086.574812040198581
XAUUns av guld0.00001577727293171798263382.309752000365
OMROmansk rial0.01608678168398809762.162837766073835
COPColombiansk peso185.69990338721230.0053850324192945285
CLPChilensk peso40.77719379985520.024523511963776945
TWDTaiwanesisk dollar1.36137274081288370.7345526834942311
ARSArgentinsk peso42.296940499201790.023642371958767835
CZKTjeckisk krona11
VNDVietnamesisk dong1060.4988243939840.0009429524833009073
MADMarockansk dirham0.41763959714411622.3944089756770044
JODJordansk dinar0.02962521492467437233.75502937422121
BHDBahrainsk dinar0.01571097434651278663.64977613383733
XOFCFA-franc26.0595586137066460.03837363536441581
LKRLankesisk rupie12.1456282289502160.08233415193924745
UAHUkrainsk hryvnia1.73596647762871980.5760479899162404
NGNNigeriansk naira69.2867346209760.01443277714659767
TNDTunisisk dinar0.131728191546023977.591389422898241
UGXUgandisk shilling153.841602399175340.006500192304324051
RONRumänsk leu0.19775008198032565.05688791623101
BDTBangladeshisk taka4.9941480368321190.20023435281151952
PENPeruansk Sol0.156664354421013566.383072931272162
GELGeorgiska lari0.118674481933998218.426411337158044
XAFCentralafrikansk CFA-franc BEAC26.0595586137066460.03837363536441581
FJDFiji-dollar0.0948775599608287810.539900060803216
VEFVenezuelansk bolivar199137.468898198160.000005021656675325194
VESVenezuelansk bolivar1.99137468898198170.5021656675325193
BYNVitrysk rubel0.136639825468728857.318510518947188
UZSUzbekistansk som536.88489539929390.001862596635832484
BGNBulgarisk lev0.0777003165199027812.869960442746098
DZDAlgerisk dinar5.5907057359988770.17886829449114847
IRRIransk rial1759.56199484170860.0005683232548393162
DOPDominikansk peso2.52858752453395350.3954777085219983
ISKIsländsk krona5.7884886649166690.17275666549385837
CRCCostaricansk colón21.2256575678912540.047112792468334774
XAGUns av silver0.001346318333215393742.7663839440663
SYPSyriskt pund543.66063412013050.0018393827642467012
JMDJamaicansk dollar6.5773733034561640.15203637590016936
LYDLibysk dinar0.204076526105883674.900122611265722
GHSGhana cedi0.63584857548254341.572701486735428
MURMauritisk rupie1.95775635830543560.5107887892983601
AOAAngolansk kwanza38.521439206379320.02595957006285465
UYUUruguayansk peso1.80519222686556310.5539576257406921
AFNAfghansk afghani2.84302378857394440.3517381753958514
LBPLibanesiskt pund3748.82254166509160.0002667504233358126
XPFCFP-franc4.7407566829185330.21093679066110058
TTDTrinidad-dollar0.282899161069101353.5348284392958615
TZSTanzanisk shilling110.119453464241740.009081047612761014
ALLAlbansk lek3.9016025530686440.25630493788084374
XCDÖstkaribisk dollar0.113063848974570038.84456003461298
GTQGuatemalansk quetzal0.32247111897950173.101052904100743
NPRNepalesisk rupie5.6658132764209360.17649716840504398
BOBBoliviansk bolíviano0.28861357638201493.464840471247892
ZWDZimbabwisk dollar15.1218128085185550.06612963754164917
BBDBarbadisk dollar0.0835690124814509911.966157913161418
CUCKubansk konvertibel peso0.04178450624072549423.932315826322835
LAKLaotisk kip916.57914900755210.0010910132541011584
BNDBruneisk dollar0.05618451720510283417.798497695539105
BWPBotswana pula0.56931212654761391.7565057081501776
HNLHonduransk lempira1.05798093639229740.9451966151771961
PYGParaguayansk guarani326.08024968985510.003066729741991827
ETBEtiopisk birr5.2437414008284350.1907035308495599
NADNamibisk dollar0.75569059920185631.3232928940179722
PGKPapua Nya Guineansk kina0.168428660054960165.937231820722725
SDGSudanesiskt pund25.131132962483940.03979128205213876
MOPMacao pataca0.33496823634190842.9853576891967784
BMDBermudisk dollar0.04178450624072549423.932315826322835
NIONicaraguansk cordoba1.53810342842075620.6501513367191096
BAMBosnisk konvertibilna marka0.0777003165199027812.869960442746098
KZTKazakstansk tenge21.2487605520150140.04706156848782271
PABPanamansk balboa0.04178450624072549423.932315826322835
GYDGuyansk dollar8.7255148195304070.11460641815216335
YERJemenitisk rial10.443880312622860.09574985255158115
MGAMadagaskisk ariary196.490385811420650.005089307529579276
KYDCaymansk dollar0.034562293169418828.933265368075
MZNMocambique metical2.66994307245686760.37453982083588216
RSDSerbisk dinar4.6466163004632660.21521036714400119
SCRSeychellisk rupie0.57119581553728931.7507131053811391
AMDArmenisk dram16.6526174012119380.060050620026088054
AZNAzerbajdzjansk manat0.0710335026245961214.077864149328025
SBDSalomon-dollar0.35109013311995492.8482714427589335
SLLSierra Leonsk leone950.58094355376110.0010519882675761255
TOPTongansk pa'anga0.100034362211852949.996564959170712
BZDBelizisk dollar0.0841645860657470711.881481829172515
GMDGambisk dalasi3.00006914173284220.3333256510956275
MWKMalawisk kwacha72.540113960066040.013785475999534667
BIFBurundisk franc123.418460921891340.008102515559911873
HTGHaitisk gourde5.4763234973927950.18260426004345556
SOSSomalisk shilling23.853670477229510.04192226940313402
GNFGuinesisk franc360.088966482147440.0027770914776128757
MNTMongolisk tögrög143.61819922468660.006962905853146984
MVRMaldivisk rufiyaa0.64528105654452541.549712315056933
CDFKongolesisk franc119.418931593600060.00837388165055056
STNSão Tomé och Príncipe-dobra0.98019643626859881.0202036683654854
TJSTadzjikistan-somoni0.45571563555248882.194350867043756
KPWNordkoreansk won37.604946771542270.026592246123234912
KGSKirgizistansk som3.6268965017086950.2757178208776794
LRDLiberiansk dollar7.4894261059221610.13352157907122733
LSLLesotho loti0.75569059920185631.3232928940179722
MMKBurmesisk kyat87.690491442734430.011403744961938569
GIPGibraltar-pund0.0329681408538315430.33231398863611
XPTUns av platina0.0000436918567083498722887.560184845428
MDLMoldavisk leu0.76428476213442851.3084128449810857
CUPKubansk peso1.00247003192353420.9975360541014929
KHRKambodjansk riel168.684638579852650.005928222086011796
MKDMakedonisk denar2.44533109617208040.4089425769644852
VUVVanuatu-vatu5.0541209748559030.19785834272170558
ANGNederländska gulden0.075218603357686413.294583458891257
MRUMauretansk ouguiya1.66345341469563010.6011590052150482
SZLSwaziland-lilangeni0.75569059920185631.3232928940179722
CVEKapverdisk escudo4.3807559464011080.22827110485840302
SRDSurinamesisk dollar1.48401498941035940.6738476411193987
SVCSalvadoransk colón0.365614429606348052.7351218087226097
XPDUns av palladium0.0000426862805692659623426.730712162305
BSDBahamansk dollar0.04178450624072549423.932315826322835
XDRSärskilda dragningsrätter0.0317848282232998531.461551183307968
RWFRwandisk franc57.6999381463893140.017331041108968277
AWGArubansk eller nederländsk gulden0.0747942661708986413.370008841521136
BTNBhutanesisk ngultrum3.53947416924625060.28252784232437417
DJFDjiboutisk franc7.442187477302620.13436909551792756
KMFKomoransk franc19.5446689602799850.05116484715255441
ERNEritreansk nakfa0.62676759361088241.5954877217548558
FKPFalklands-pund0.0329681408538315430.33231398863611
SHPSankthelenskt pund0.0329681408538315430.33231398863611
SPLSeborga luigino0.006964084345597911143.5938955323126
WSTSamoansk tala0.114473245844416118.735665636310591
JEPJersey-pund0.0329681408538315430.33231398863611
TMTTurkmenistansk manat0.14610269776015466.8445005830188155
GGPGuernsey-pund0.0329681408538315430.33231398863611
IMPIsle of Man-pund0.0329681408538315430.33231398863611
TVDTuvaluansk dollar0.0644763727798734315.509557329070999
ZMWZambisk kwacha1.12713140521058390.8872080002181896
ADACardano0.0351230324689110728.471345715525665
BCHBitcoin Cash0.0000786310037623751512717.629842574881
BTCBitcoin4.3850931682596764e-72280453.257500279
CLFCLF0.0010612505909398378942.2845165291313
CNHChinese Yuan Renminbi Offshore0.304874451699245653.2800386992954262
DOGEDogecoin0.102485345105173119.757492634422746
DOTPolkadot0.004418435028134102226.32447770139518
ETHEthereum0.00001175304900497368285084.30447084988
LINKChainlink0.0017668674582161181565.9734098049605
LTCLitecoin0.00032615136454872183066.061064572416
LUNATerra0.0794823752813917812.58140558154806
MXVMXV0.102256239296729499.779354363875804
SLESierra Leonsk leone0.95058094355376111.0519882675761256
UNIUniswap0.00297392184491556336.2563147749411
VEDVED1.99137468898198170.5021656675325193
XBTXBT4.3850931682596764e-72280453.257500279
XLMStellar Lumen0.0821711459777226412.169721963852242
XRPRipple0.01659137853567091860.2722671808152
ZWGZimbabwisk dollar1.06419639972863660.9396761727957299

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,05132▲
GBP / EUR1,20826▲
USD / JPY150,534▲
GBP / USD1,27027▲
USD / CHF0,883779▼
USD / CAD1,40695▲
EUR / JPY158,259▲
AUD / USD0,643237▼

Centralbankskurser

ValutaInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,75 %
AUD4,35 %
NZD4,25 %
GBP4,75 %