Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-22 00:21 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CZK CZK per enhet
USDUSA-dollar0,045902156421,7854688961
EUREuro0,038928061525,6884098616
GBPBrittiskt pund0,034170767729,2647800629
INRIndisk rupie3,13084814450,3194022686
AUDAustralisk dollar0,060522896016,5226726747
CADKanadensisk dollar0,058644061817,0520248795
SGDSingaporiansk dollar0,061488577516,2631831830
CHFSchweiziska franc0,045751098521,8573986574
MYRMalaysisk ringgit0,18236340795,4835562228
JPYJapansk yen5,09202539460,1963855092
CNYKinesisk yuan renminbi0,29297313743,4132822176
NZDNyzeeländsk dollar0,066026315815,1454762891
THBThailändsk baht1,47602554200,6774950511
HUFUngersk forint12,36753418620,0808568616
AEDEmiratisk dirham0,16857566935,9320541582
HKDHongkong-dollar0,36025105042,7758420101
MXNMexikansk peso0,91028773311,0985537470
ZARSydafrikansk rand0,58166655611,7191980344
PHPFilippinsk piso2,40534510620,4157407590
SEKSvensk krona0,39814598462,5116415551
IDRIndonesiska rupier649,73502984480,0015390889
SARSaudiarabisk riyal0,17213308645,8094583723
BRLBrasiliansk real0,16916426075,9114141238
TRYTurkisk lira0,21017980484,7578310427
KESKenyansk shilling4,60399548850,2172026455
KRWSydkoreansk won49,42938492330,0202308809
EGPEgyptiskt pund0,82172928981,2169457903
IQDIrakisk dinar54,39405062480,0183843635
NOKNorsk krona0,36946380992,7066250423
KWDKuwaitisk dinar0,013894577971,9705203521
RUBRysk rubel2,82822285090,3535789267
DKKDansk krona0,28989462223,4495293233
PKRPakistansk rupie5,30625899610,1884566887
ILSIsraelisk shekel0,16402593016,0965970398
PLNPolsk zloty0,16700740245,9877585409
QARQatarisk riyal0,16708384925,9850189275
XAUUns av guld0,000035502028167,4277971942
OMROmansk rial0,017649379156,6592168949
COPColombiansk peso132,01469953880,0075749140
CLPChilensk peso29,24229587900,0341970413
TWDTaiwanesisk dollar1,37487422750,7273392576
ARSArgentinsk peso1,11865956190,8939270123
CZKTjeckisk krona1,00000000001,0000000000
VNDVietnamesisk dong1045,36908538140,0009565999
MADMarockansk dirham0,43307129832,3090886047
JODJordansk dinar0,032544628930,7270365248
BHDBahrainsk dinar0,017259210857,9400768513
XOFCFA-franc25,53513446610,0391617284
LKRLankesisk rupie7,24337967890,1380571010
UAHUkrainsk hryvnia1,20240697060,8316651720
NGNNigeriansk naira16,57074190310,0603473282
TNDTunisisk dinar0,11737389418,5197820801
UGXUgandisk shilling170,80799660850,0058545268
RONRumänsk leu0,17995678125,5568897900
BDTBangladeshisk taka3,85597294690,2593379191
PENPeruansk Sol0,15062791796,6388755418
GELGeorgiska lari0,11184060718,9412962401
XAFCentralafrikansk CFA-franc BEAC25,53513446610,0391617284
FJDFiji-dollar0,094641070310,5662372280
VEFVenezuelansk bolivar0,45844778682,1812734815
BYNVitrysk rubel0,091708057010,9041673437
HRKKroatisk kuna0,28828849013,4687475713
UZSUzbekistansk som367,67627699430,0027197838
BGNBulgarisk lev0,076136670613,1342754024
DZDAlgerisk dinar5,37197713560,1861512018
IRRIransk rial1931,33322494700,0005177770
DOPDominikansk peso2,27665658940,4392405972
ISKIsländsk krona4,80430680050,2081465738
XAGUns av silver0,0027793027359,8024822200
CRCCostaricansk colón25,96159541260,0385184340
SYPSyriskt pund23,65001830930,0422832654
LYDLibysk dinar0,062449882316,0128404243
JMDJamaicansk dollar5,75611257820,1737283603
MURMauritisk rupie1,59969297230,6251199557
GHSGhana cedi0,21350874194,6836489747
AOAAngolansk kwanza10,73686586500,0931370488
UYUUruguayansk peso1,44224575510,6933631085
AFNAfghansk afghani3,27942760570,3049312625
LBPLibanesiskt pund69,19750073730,0144513890
XPFCFP-franc4,64535340620,2152688746
TTDTrinidad-dollar0,30637394183,2639851616
TZSTanzanisk shilling104,58789288930,0095613361
ALLAlbansk lek4,92094163130,2032131399
XCDÖstkaribisk dollar0,12391235818,0702200776
GTQGuatemalansk quetzal0,33680707662,9690587561
NPRNepalesisk rupie5,03283839230,1986950349
BOBBoliviansk bolíviano0,31718312613,1527528345
ZWDZimbabwisk dollar16,61199039260,0601974824
BBDBarbadisk dollar0,091804312810,8927344480
CUCKubansk konvertibel peso0,045902156421,7854688961
LAKLaotisk kip382,68466462280,0026131175
BNDBruneisk dollar0,061488577516,2631831830
BWPBotswana pula0,46179391202,1654681321
HNLHonduransk lempira1,09450963430,9136511627
PYGParaguayansk guarani258,75045713780,0038647275
ETBEtiopisk birr1,26230930200,7921988679
NADNamibisk dollar0,58166655611,7191980344
PGKPapua Nya Guineansk kina0,14891613556,7151890356
SDGSudanesiskt pund0,82928209861,2058622774
MOPMacao pataca0,37105858202,6949922428
NIONicaraguansk cordoba1,44454091710,6922614570
BMDBermudisk dollar0,045902156421,7854688961
KZTKazakstansk tenge15,11030131840,0661800171
PABPanamansk balboa0,045902156421,7854688961
BAMBosnisk konvertibilna marka0,076136670613,1342754024
GYDGuyansk dollar9,52886663050,1049442750
YERJemenitisk rial11,47120544600,0871747965
MGAMadagaskisk ariary148,70086560910,0067249104
KYDCaymansk dollar0,037647277026,5623460599
MZNMocambique metical2,75279688700,3632669031
RSDSerbisk dinar4,60407564730,2171988639
SCRSeychellisk rupie0,64163631161,5585152865
AMDArmenisk dram22,17211853840,0451016892
SBDSalomon-dollar0,36114907552,7689396643
AZNAzerbajdzjansk manat0,078033668012,8149813425
SLLSierra Leonsk leone360,33190675390,0027752191
TOPTongansk pa'anga0,10637784299,4004538189
BZDBelizisk dollar0,092506617110,8100374996
MWKMalawisk kwacha33,26787425740,0300590291
GMDGambisk dalasi2,16474567930,4619480291
BIFBurundisk franc80,83278428060,0123712181
SOSSomalisk shilling26,25642084950,0380859221
HTGHaitisk gourde2,88908170130,3461307444
GNFGuinesisk franc415,35063995390,0024076043
MVRMaldivisk rufiyaa0,71928676181,3902660985
MNTMongolisk tögrög110,18812620300,0090753880
CDFKongolesisk franc72,08933682980,0138716771
STDSão Tomé och Príncipe-dobra954,36031648300,0010478223
TJSTadzjikistan-somoni0,41236200012,4250537144
KPWNordkoreansk won41,30870429170,0242079730
MMKBurmesisk kyat61,46114967150,0162704408
LSLLesotho loti0,58166655611,7191980344
LRDLiberiansk dollar6,16374150740,1622391203
KGSKirgizistansk som3,14276451140,3181911964
GIPGibraltar-pund0,034170767729,2647800629
XPTUns av platina0,000051030319596,2097384365
MDLMoldavisk leu0,76587754031,3056917684
CUPKubansk peso1,21640714400,8220931659
KHRKambodjansk riel185,67422355890,0053857772
MKDMakedonisk denar2,39071321010,4182852196
VUVVanuatu-vatu4,95284774050,2019040464
MROMauretansk ouguiya16,36411865780,0611093100
ANGNederländska gulden0,082394373912,1367510056
SZLSwaziland-lilangeni0,58166655611,7191980344
CVEKapverdisk escudo4,29259734640,2329591898
SRDSurinamesisk dollar0,34113160412,9314199796
XPDUns av palladium0,000046350521574,7590122073
SVCSalvadoransk colón0,40164386832,4897678738
BSDBahamansk dollar0,045902156421,7854688961
XDRSärskilda dragningsrätter0,032052787131,1985349495
RWFRwandisk franc39,24122732280,0254834027
AWGArubansk eller nederländsk gulden0,082164859912,1706530146
DJFDjiboutisk franc8,15909023390,1225626842
BTNBhutanesisk ngultrum3,13084814450,3194022686
KMFKomoransk franc19,15135084960,0522156378
WSTSamoansk tala0,11870166368,4244817596
SPLSeborga luigino0,0076503594130,7128138995
ERNEritreansk nakfa0,68853234561,4523645931
FKPFalklands-pund0,034170767729,2647800629
SHPSankthelenskt pund0,034170767729,2647800629
JEPJersey-pund0,034170767729,2647800629
TMTTurkmenistansk manat0,16065754736,2244196862
TVDTuvaluansk dollar0,060522896016,5226726747
IMPIsle of Man-pund0,034170767729,2647800629
GGPGuernsey-pund0,034170767729,2647800629
ZMWZambisk kwacha0,46939962382,1303809149
AD