Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CZK — Corona ceca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 dic 2024, 17:00 UTC

USDDollaro statunitense0.04178450624072549423.932315826322835
EUREuro0.0397275410030027125.171454732736102
GBPSterlina britannica0.0329681408538315430.33231398863611
INRRupia indiana3.53947416924625060.28252784232437417
AUDDollaro australiano0.0644763727798734315.509557329070999
CADDollaro canadese0.05878724188416320517.0104935688332
SGDDollaro di Singapore0.05618451720510283417.798497695539105
CHFFranco svizzero0.03699373798239325627.031601955875306
MYRRinggit malese0.18677646899573825.353993494880866
JPYYen giapponese6.2329690862909090.1604371826902604
CNYRenminbi cinese (yuan)0.304436548089628833.2847567293582345
NZDDollaro neozelandese0.0710542479921804214.073753902934147
THBBaht tailandese1.43495987474721920.6968835976519265
HUFFiorino ungherese16.4687469679899220.0607210737977629
AEDDirham degli Emirati Arabi Uniti0.153453599169064376.516627862851691
HKDDollaro di Hong Kong0.32521187994360043.0749184198726818
MXNPeso messicano0.84942499637051631.177266979748502
ZARRand sudafricano0.75569059920185631.3232928940179722
PHPPeso filippino2.446342400268360.4087735224187348
SEKCorona svedese0.459801033921298062.174853743741614
IDRRupia indonesiana666.732356810650.0014998522117383858
BRLReal brasiliano0.25338899914909843.9465012425878165
SARRial saudita0.15669189840272066.381950887019423
TRYLira turca1.45177617800388070.6888114126345217
KESScellino keniota5.415252850351710.18466358407161948
KRWWon sudcoreano59.7203289369347060.016744716879506984
EGPSterlina egiziana2.0785721107303760.481099498467059
IQDDinaro iracheno54.7544134080061440.018263367969051803
NOKCorona norvegese0.461811416526387632.1653860519986963
KWDDinaro kuwaitiano0.01283387298382588777.91880138289257
RUBRublo russo4.4311639533217830.225674339865118
DKKCorona danese0.29629757672970033.374985415126285
PKRRupia pakistana11.6213050198580420.08604885581191082
ILSSiclo israeliano0.151525129284179836.599565397001157
PLNZloty polacco0.17048758775462515.865529644534907
QARRial del Qatar0.15209560271624086.574812040198581
XAUOncia d'oro0.00001577727293171798263382.309752000365
OMRRial dell'Oman0.01608678168398809762.162837766073835
COPPeso colombiano185.69990338721230.0053850324192945285
CLPPeso cileno40.77719379985520.024523511963776945
TWDNuovo dollaro taiwanese1.36137274081288370.7345526834942311
ARSPeso argentino42.296940499201790.023642371958767835
CZKCorona ceca11
VNDDong vietnamita1060.4988243939840.0009429524833009073
MADDirham marocchino0.41763959714411622.3944089756770044
JODDinaro giordano0.02962521492467437233.75502937422121
BHDDinaro del Bahrain0.01571097434651278663.64977613383733
XOFFranco CFA26.0595586137066460.03837363536441581
LKRRupia singalese12.1456282289502160.08233415193924745
UAHGrivnia ucraina1.73596647762871980.5760479899162404
NGNNaira nigeriana69.2867346209760.01443277714659767
TNDDinaro tunisino0.131728191546023977.591389422898241
UGXScellino ugandese153.841602399175340.006500192304324051
RONLeu rumeno0.19775008198032565.05688791623101
BDTTaka bengalese4.9941480368321190.20023435281151952
PENsol peruviano0.156664354421013566.383072931272162
GELLari georgiano0.118674481933998218.426411337158044
XAFFranco CFA BEAC della Repubblica Centrafricana26.0595586137066460.03837363536441581
FJDDollaro delle Figi0.0948775599608287810.539900060803216
VEFBolívar venezuelano199137.468898198160.000005021656675325194
VESBolívar venezuelano1.99137468898198170.5021656675325193
BYNRublo bielorusso0.136639825468728857.318510518947188
UZSSom uzbeco536.88489539929390.001862596635832484
BGNLev bulgaro0.0777003165199027812.869960442746098
DZDDinaro algerino5.5907057359988770.17886829449114847
IRRRial iraniano1759.56199484170860.0005683232548393162
DOPPeso dominicano2.52858752453395350.3954777085219983
ISKCorona islandese5.7884886649166690.17275666549385837
CRCColón costaricano21.2256575678912540.047112792468334774
XAGOncia d'argento0.001346318333215393742.7663839440663
SYPLira siriana543.66063412013050.0018393827642467012
JMDDollaro giamaicano6.5773733034561640.15203637590016936
LYDDinaro libico0.204076526105883674.900122611265722
GHSCedi ghanese0.63584857548254341.572701486735428
MURRupia mauriziana1.95775635830543560.5107887892983601
AOAKwanza angolano38.521439206379320.02595957006285465
UYUPeso uruguaiano1.80519222686556310.5539576257406921
AFNAfghani afgano2.84302378857394440.3517381753958514
LBPLira libanese3748.82254166509160.0002667504233358126
XPFFranco CFP4.7407566829185330.21093679066110058
TTDDollaro di Trinidad0.282899161069101353.5348284392958615
TZSScellino tanzaniano110.119453464241740.009081047612761014
ALLLek albanese3.9016025530686440.25630493788084374
XCDDollaro dei Caraibi Orientali0.113063848974570038.84456003461298
GTQQuetzal guatemalteco0.32247111897950173.101052904100743
NPRRupia nepalese5.6658132764209360.17649716840504398
BOBBolíviano della Bolivia0.28861357638201493.464840471247892
ZWDDollaro zimbabwiano15.1218128085185550.06612963754164917
BBDDollaro di Barbados0.0835690124814509911.966157913161418
CUCPeso cubano convertibile0.04178450624072549423.932315826322835
LAKKip laotiano916.57914900755210.0010910132541011584
BNDDollaro del Brunei0.05618451720510283417.798497695539105
BWPPula del Botswana0.56931212654761391.7565057081501776
HNLLempira honduregna1.05798093639229740.9451966151771961
PYGGuaraní paraguaiano326.08024968985510.003066729741991827
ETBBirr etiope5.2437414008284350.1907035308495599
NADDollaro namibiano0.75569059920185631.3232928940179722
PGKKina papuana0.168428660054960165.937231820722725
SDGSterlina sudanese25.131132962483940.03979128205213876
MOPPataca di Macao0.33496823634190842.9853576891967784
BMDDollaro delle Bermuda0.04178450624072549423.932315826322835
NIOCórdoba nicaraguense1.53810342842075620.6501513367191096
BAMMarco bosniaco convertibile0.0777003165199027812.869960442746098
KZTTenge kazako21.2487605520150140.04706156848782271
PABBalboa panamense0.04178450624072549423.932315826322835
GYDDollaro della Guyana8.7255148195304070.11460641815216335
YERRial yemenita10.443880312622860.09574985255158115
MGAAriary malgascio196.490385811420650.005089307529579276
KYDDollaro delle Cayman0.034562293169418828.933265368075
MZNMetical mozambicano2.66994307245686760.37453982083588216
RSDDinaro serbo4.6466163004632660.21521036714400119
SCRRupia delle Seychelles0.57119581553728931.7507131053811391
AMDDram armeno16.6526174012119380.060050620026088054
AZNManat azero0.0710335026245961214.077864149328025
SBDDollaro delle Salomone0.35109013311995492.8482714427589335
SLLLeone sierraleonese950.58094355376110.0010519882675761255
TOPPa'anga tongano0.100034362211852949.996564959170712
BZDDollaro del Belize0.0841645860657470711.881481829172515
GMDDalasi gambese3.00006914173284220.3333256510956275
MWKKwacha malawiano72.540113960066040.013785475999534667
BIFFranco del Burundi123.418460921891340.008102515559911873
HTGGourde haitiano5.4763234973927950.18260426004345556
SOSScellino somalo23.853670477229510.04192226940313402
GNFFranco guineano360.088966482147440.0027770914776128757
MNTTugrik mongolo143.61819922468660.006962905853146984
MVRRufiyaa delle Maldive0.64528105654452541.549712315056933
CDFFranco congolese119.418931593600060.00837388165055056
STNDobra di São Tomé0.98019643626859881.0202036683654854
TJSSomoni tagico0.45571563555248882.194350867043756
KPWWon nordcoreano37.604946771542270.026592246123234912
KGSSom kirghizo3.6268965017086950.2757178208776794
LRDDollaro liberiano7.4894261059221610.13352157907122733
LSLLoti lesothiano0.75569059920185631.3232928940179722
MMKKyat birmano87.690491442734430.011403744961938569
GIPSterlina di Gibilterra0.0329681408538315430.33231398863611
XPTOncia di platino0.0000436918567083498722887.560184845428
MDLLeu moldavo0.76428476213442851.3084128449810857
CUPPeso cubano1.00247003192353420.9975360541014929
KHRRiel cambogiano168.684638579852650.005928222086011796
MKDDinaro macedone2.44533109617208040.4089425769644852
VUVVatu di Vanuatu5.0541209748559030.19785834272170558
ANGFiorino delle Antille olandesi0.075218603357686413.294583458891257
MRUOuguiya mauritana1.66345341469563010.6011590052150482
SZLLilangeni dello Swaziland0.75569059920185631.3232928940179722
CVEEscudo capoverdiano4.3807559464011080.22827110485840302
SRDDollaro surinamese1.48401498941035940.6738476411193987
SVCColón salvadoregno0.365614429606348052.7351218087226097
XPDOncia di palladio0.0000426862805692659623426.730712162305
BSDDollaro delle Bahamas0.04178450624072549423.932315826322835
XDRDiritti speciali di prelievo FMI0.0317848282232998531.461551183307968
RWFFranco ruandese57.6999381463893140.017331041108968277
AWGFiorino arubano o delle Antille olandesi0.0747942661708986413.370008841521136
BTNNgultrum del Bhutan3.53947416924625060.28252784232437417
DJFFranco gibutiano7.442187477302620.13436909551792756
KMFFranco delle Comore19.5446689602799850.05116484715255441
ERNNacfa eritreo0.62676759361088241.5954877217548558
FKPSterlina delle Falkland0.0329681408538315430.33231398863611
SHPSterlina di Sant'Elena0.0329681408538315430.33231398863611
SPLLuigino di Seborga0.006964084345597911143.5938955323126
WSTTala samoano0.114473245844416118.735665636310591
JEPSterlina di Jersey0.0329681408538315430.33231398863611
TMTManat turkmeno0.14610269776015466.8445005830188155
GGPSterlina di Guernsey0.0329681408538315430.33231398863611
IMPSterlina di Man0.0329681408538315430.33231398863611
TVDDollaro di Tuvalu0.0644763727798734315.509557329070999
ZMWKwacha zambiano1.12713140521058390.8872080002181896
ADACardano0.0351230324689110728.471345715525665
BCHBitcoin Cash0.0000786310037623751512717.629842574881
BTCBitcoin4.3850931682596764e-72280453.257500279
CLFCLF0.0010612505909398378942.2845165291313
CNHChinese Yuan Renminbi Offshore0.304874451699245653.2800386992954262
DOGEDogecoin0.102485345105173119.757492634422746
DOTPolkadot0.004418435028134102226.32447770139518
ETHEthereum0.00001175304900497368285084.30447084988
LINKChainlink0.0017668674582161181565.9734098049605
LTCLitecoin0.00032615136454872183066.061064572416
LUNATerra0.0794823752813917812.58140558154806
MXVMXV0.102256239296729499.779354363875804
SLELeone sierraleonese0.95058094355376111.0519882675761256
UNIUniswap0.00297392184491556336.2563147749411
VEDVED1.99137468898198170.5021656675325193
XBTXBT4.3850931682596764e-72280453.257500279
XLMStellar Lumen0.0821711459777226412.169721963852242
XRPRipple0.01659137853567091860.2722671808152
ZWGDollaro zimbabwiano1.06419639972863660.9396761727957299

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,05145▲
GBP / EUR1,20835▲
USD / JPY150,718▲
GBP / USD1,27052▲
USD / CHF0,883665▼
USD / CAD1,40709▲
EUR / JPY158,472▲
AUD / USD0,643301▼

Tassi della banca centrale

ValutaInterest Rate
JPY0,25%
CHF1,00%
EUR3,25%
USD4,75%
CAD3,75%
AUD4,35%
NZD4,25%
GBP4,75%