Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CZK — Corona ceca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 apr 2024, 16:00 UTC

USDDollaro statunitense0.04217720837599385523.709487623869705
EUREuro0.03958367529562078425.262939647007254
GBPSterlina britannica0.034021016030238329.393595979355453
INRRupia indiana3.51737692262964560.28430276936382026
AUDDollaro australiano0.0656730010546336815.2269575615723
CADDollaro canadese0.057967796036422817.25095774508439
SGDDollaro di Singapore0.0574191635135001217.41578836767423
CHFFranco svizzero0.0383470985969304626.07759221919455
MYRRinggit malese0.201734447617803014.95701161506415
JPYYen giapponese6.51829195846545150.15341442303781402
CNYRenminbi cinese (yuan)0.305365733226401373.274761674908001
NZDDollaro neozelandese0.0715621291893880513.97387153411151
THBBaht tailandese1.55384162827041620.6435662308217999
HUFFiorino ungherese15.6096078395964510.06406310845704453
AEDDirham degli Emirati Arabi Uniti0.154895797760837426.4559530630006
HKDDollaro di Hong Kong0.33039860620499763.0266471505014296
MXNPeso messicano0.7261104694904351.3772009109051593
ZARRand sudafricano0.80626642260008961.2402848140136462
PHPPeso filippino2.42576952353644960.4122403180917752
SEKCorona svedese0.46075660641777412.1703432703323777
IDRRupia indonesiana683.44592789379560.0014631735433434253
BRLReal brasiliano0.21975159729586264.550592634162517
SARRial saudita0.158164531409976976.322530033031922
TRYLira turca1.37483581727456940.7273595780930177
KESScellino keniota5.60914255647790.17828036815450835
KRWWon sudcoreano58.074565827026830.01721924194798919
EGPSterlina egiziana2.0385838119831580.4905366137618783
IQDDinaro iracheno55.246525257794910.018100685886283985
NOKCorona norvegese0.46484809319850932.1512404044066042
KWDDinaro kuwaitiano0.01300632346220271976.88567817846985
RUBRublo russo3.8933523208652590.25684806243729824
DKKCorona danese0.295368280244358133.3856038948146367
PKRRupia pakistana11.746353201713410.08513280529093342
ILSSiclo israeliano0.158666303625566226.302535429071835
PLNZloty polacco0.17079975626225865.854809291791528
QARRial del Qatar0.153525038488617656.513595501063105
XAUOncia d'oro0.00001761013290231594556785.48853362077
OMRRial dell'Oman0.01623884002315457661.58075321723249
COPPeso colombiano165.96288758897830.0060254434863569505
CLPPeso cileno40.1891384882006760.024882344773167878
TWDNuovo dollaro taiwanese1.37223327242716040.7287390708951644
ARSPeso argentino36.727463103146190.027227581638066822
CZKCorona ceca11
VNDDong vietnamita1069.37895410751620.000935122199814173
MADDirham marocchino0.427871789787111772.337148706385975
JODDinaro giordano0.0299036407385796433.4407441803522
BHDDinaro del Bahrain0.01585863034937368863.057147935823686
XOFFranco CFA25.9651888958895220.03851310321714267
LKRRupia singalese12.7393898355415890.07849669512507598
UAHGrivnia ucraina1.68181259076131420.5945965712786853
NGNNaira nigeriana48.586060093742590.02058203521896171
TNDDinaro tunisino0.132996885201146947.518973083373957
UGXScellino ugandese160.356779999311980.006236094289273523
RONLeu rumeno0.19698229062676555.076598494302017
BDTTaka bengalese4.62917140155707150.21602138120520645
PENsol peruviano0.155874624882044876.415412391572591
GELLari georgiano0.112610815847997978.880141685056252
XAFFranco CFA BEAC della Repubblica Centrafricana25.9651888958895220.03851310321714267
FJDDollaro delle Figi0.0959874279803041210.41803099678004
VEFBolívar venezuelano153089.34637229480.000006532133186904599
VESBolívar venezuelano1.53089346372294790.65321331869046
BYNRublo bielorusso0.137917906955312957.2506900813395605
UZSSom uzbeco533.78046794157860.0018734293591826372
BGNLev bulgaro0.0774189396534340112.916735936664871
DZDDinaro algerino5.67618439031274050.17617468553464366
IRRRial iraniano1761.16962945629330.0005678044767946169
DOPPeso dominicano2.50565898632676780.39909660710293804
ISKCorona islandese5.9575239245887670.16785497006107744
CRCColón costaricano21.1540329276381520.047272309891012824
XAGOncia d'argento0.001472919248688457678.9238452076975
SYPLira siriana548.38223852404430.0018235455668503644
JMDDollaro giamaicano6.5441282034040240.15280874226758506
LYDDinaro libico0.204986252391822584.87837593171147
GHSCedi ghanese0.56720792553797361.7630219095608382
MURRupia mauriziana1.96120884639414020.5098896029551316
AOAKwanza angolano35.551169633607110.028128469760800315
UYUPeso uruguaiano1.61944914354532040.617493920068886
AFNAfghani afgano3.036060041211780.32937425031978973
LBPLira libanese3886.7202547534010.0002572863325517227
XPFFranco CFP4.72358893740762650.21170343424269564
TTDDollaro di Trinidad0.286121407875365163.4950198498799545
TZSScellino tanzaniano109.224859189023730.00915542494103295
ALLLek albanese4.0012883113767510.24991950646413755
XCDDollaro dei Caraibi Orientali0.113918941973866488.778171414455416
GTQQuetzal guatemalteco0.32806718228012463.048156152193658
NPRRupia nepalese5.6304411088994050.17760597805017664
BOBBolíviano della Bolivia0.29202969126770413.424309342173356
ZWDDollaro zimbabwiano15.2639317112721750.06551391993332331
BBDDollaro di Barbados0.0843544167519877111.854743811934853
CUCPeso cubano convertibile0.04217720837599385523.709487623869705
LAKKip laotiano898.05902117953970.001113512560328794
BNDDollaro del Brunei0.0574191635135001217.41578836767423
BWPPula del Botswana0.58359376846131491.713520695460078
HNLLempira honduregna1.0407854338116960.9608128318415002
PYGGuaraní paraguaiano311.835101936041160.0032068230734495847
ETBBirr etiope2.4075292387271250.41536359513901727
NADDollaro namibiano0.80626642260008961.2402848140136462
PGKKina papuana0.160125022913393266.245120105561949
SDGSterlina sudanese24.693590209822240.04049633898930724
MOPPataca di Macao0.340310564391147542.938492379127602
BMDDollaro delle Bermuda0.04217720837599385523.709487623869705
NIOCórdoba nicaraguense1.557628238455940.6420017147296259
BAMMarco bosniaco convertibile0.0774189396534340112.916735936664871
KZTTenge kazako18.8277786390957830.05311301025833739
PABBalboa panamense0.04217720837599385523.709487623869705
GYDDollaro della Guyana8.8134705782157830.11346268091842227
YERRial yemenita10.5591118623130620.09470493475584241
MGAAriary malgascio185.608105274108960.005387695750264701
KYDDollaro delle Cayman0.0346258694785017928.880141208320307
MZNMetical mozambicano2.69969636797597270.3704120255381623
RSDDinaro serbo4.6375232013585150.21563234437448428
SCRRupia delle Seychelles0.57256285487935151.7465331386380567
AMDDram armeno16.5591738873370640.06038948602168542
AZNManat azero0.0717461811970715913.93802406365311
SBDDollaro delle Salomone0.350570512252839362.85249319337725
SLLLeone sierraleonese953.03618333615880.001049278104530556
TOPPa'anga tongano0.101022429812549049.898791801538906
BZDDollaro del Belize0.0853833384455816311.711886864640947
GMDDalasi gambese2.86376301813696270.349190904996935
MWKKwacha malawiano73.415623321196990.013621078930637836
BIFFranco del Burundi121.094088006322680.008258041465639404
HTGGourde haitiano5.5889465124987990.1789245965699721
SOSScellino somalo24.071446684925150.041542995445564744
GNFFranco guineano362.416508104690930.002759256208359943
MNTTugrik mongolo143.2357579867270.006981496897532147
MVRRufiyaa delle Maldive0.64863538812371361.5416981840794524
CDFFranco congolese118.155635468602310.008463413497240524
STNDobra di São Tomé0.97294527568326851.0278070360100489
TJSSomoni tagico0.460769644930459852.1702818555916843
KPWWon nordcoreano37.956263462553090.02634611283554243
KGSSom kirghizo3.75444315160650980.26635108313521927
LRDDollaro liberiano8.154878111742490.12262598978151071
LSLLoti lesothiano0.80626642260008961.2402848140136462
MMKKyat birmano88.494957468252240.011300078881429513
GIPSterlina di Gibilterra0.034021016030238329.393595979355453
XPTOncia di platino0.0000451138929056640822166.12080210106
MDLLeu moldavo0.74439025728985651.3433813650930309
CUPPeso cubano1.01174009014957320.9883961402104392
KHRRiel cambogiano171.27134803715190.005838688207107949
MKDDinaro macedone2.43804450296922060.41016478525397315
VUVVatu di Vanuatu5.1751018749380090.19323291099694123
ANGFiorino delle Antille olandesi0.0755476151053727913.236685216405753
MRUOuguiya mauritana1.6728835356722140.5977702444170272
SZLLilangeni dello Swaziland0.80626642260008961.2402848140136462
CVEEscudo capoverdiano4.3648918748481040.22910074949675574
SRDDollaro surinamese1.45623730905145330.6867012634440525
SVCColón salvadoregno0.36905057328994622.709655728442252
XPDOncia di palladio0.0000410462366222371924362.769459313608
BSDDollaro delle Bahamas0.04217720837599385523.709487623869705
XDRDiritti speciali di prelievo FMI0.03204497823918970531.206137589977846
RWFFranco ruandese54.7331203810706550.018270473034200478
AWGFiorino arubano o delle Antille olandesi0.07549720299302913.245523812217712
BTNNgultrum del Bhutan3.51737692262964560.28430276936382026
DJFFranco gibutiano7.5018483192108860.13330048242100279
KMFFranco delle Comore19.4738916719171440.05135080428952356
ERNNacfa eritreo0.63265812563990791.5806325082579804
FKPSterlina delle Falkland0.034021016030238329.393595979355453
SHPSterlina di Sant'Elena0.034021016030238329.393595979355453
SPLLuigino di Seborga0.00702953470121417142.25692631224595
WSTTala samoano0.117647390874835648.499976009360838
JEPSterlina di Jersey0.034021016030238329.393595979355453
TMTManat turkmeno0.147350015599698326.786561887558072
GGPSterlina di Guernsey0.034021016030238329.393595979355453
IMPSterlina di Man0.034021016030238329.393595979355453
TVDDollaro di Tuvalu0.0656730010546336815.2269575615723
ZMWKwacha zambiano1.08298971247002630.923369805350461
ADACardano0.0891833587808328711.21285421036327
BCHBitcoin Cash0.0000880286897105484611359.932804727074
BTCBitcoin6.543367285658542e-71528265.1215250518
CLFCLF0.0010779338781199905927.7006876749122
CNHChinese Yuan Renminbi Offshore0.305670702441766863.2714944285198855
DOGEDogecoin0.27301957929050323.6627409748366877
DOTPolkadot0.006188485527044954161.5904239623401
ETHEthereum0.0000136837132481139573079.57875672613
LINKChainlink0.0030097111327084766332.25780013648273
LTCLitecoin0.00051668203657766941935.426295490489
LUNATerra0.133150465495344127.510300443035004
MXVMXV0.0893657527612478811.18996896575838
SLELeone sierraleonese0.95303618333615881.049278104530556
UNIUniswap0.005559218361558732179.88140327691914
VEDVED1.53089346372294790.65321331869046
XBTXBT6.543367285658542e-71528265.1215250518
XLMStellar Lumen0.37400549114380612.67375753479378
XRPRipple0.0838064474011344811.932256180882606
ZWLDollaro zimbabwiano1298.84470031434220.0007699149865707449

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06591▲
GBP / EUR1,16053▼
USD / JPY154,635▲
GBP / USD1,23702▼
USD / CHF0,910491▼
USD / CAD1,37501▼
EUR / JPY164,826▲
AUD / USD0,641697▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement