Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CZK — Coroa checa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de mar. de 2024, 16:00 UTC

USDDólar dos EUA0.0427145541285435123.411224122593882
EUREuro0.0395452868981120725.287463524452036
GBPLibra esterlina0.0338119474042263929.57534471602198
INRRúpia indiana3.56139160719162540.280789115687438
AUDDólar australiano0.0654723336493175415.27362695449643
CADDólar canadense0.0577999085172121117.301065445496548
SGDDólar de Cingapura0.0576459560846001817.34727061395977
CHFFranco suíço0.03847292677183202625.99230378106171
MYRRinggit malaio0.202157571394264824.946636394091396
JPYIene japonês6.4636298282577690.15471183012804798
CNYYuan Renminbi chinês0.3086775801005163.239626278249187
NZDDólar neozelandês0.0714128700419385714.003078148416819
THBBaht tailandês1.55583194677833410.64274294024538
HUFForint húngaro15.586199997761370.0641593204336932
AEDDirham dos Emirados0.156869200037076056.374737678037817
HKDDólar de Hong Kong0.33429479716844532.991371712842176
MXNPeso mexicano0.71004329415802741.408364825395337
ZARRand sul-africano0.80890665191225021.236236588778206
PHPPeso filipino2.4010165513244290.41649025678244
SEKCoroa sueca0.456635127859985332.1899322653657576
IDRRupia indonésia678.28770685594690.0014743006395254892
BRLReal brasileiro0.21378879618616774.677513592102358
SARRial saudita0.160179577982038166.242993099358369
TRYLira turca1.38240160219216920.7233787912385455
KESXelim queniano5.650565185669710.17697344728206674
KRWWon sul-coreano57.625550040020370.017353413534543442
EGPLibra egípcia2.0245293032729470.4939419737631626
IQDDinar iraquiano55.9206609343304140.017882478198430717
NOKCoroa norueguesa0.463373201446629752.158087685861086
KWDDinar kuwaitiano0.01314056821597096376.10020994256598
RUBRublo russo3.94260652496134420.25363931035694837
DKKCoroa dinamarquesa0.29497141142358163.3901590502409436
PKRRúpia paquistanesa11.8726391115850110.0842272716791523
ILSShekel israelense0.156494144805508946.390015429924237
PLNZloty polonês0.170337835991196175.870686299265212
QARRial do Qatar0.15548097702789846.431654978734583
XAUOnça de ouro0.00001927755100721861751873.80905518252
OMRRial omanense0.0164446970097395160.80987685013239
COPPeso colombiano165.119321401990050.006056226439820797
CLPPeso chileno41.8774431584167960.02387920380471016
TWDNovo dólar taiwanês1.36597901462313560.7320756682897454
ARSPeso argentino36.626980180163370.027302278131615808
CZKCoroa checa11
VND Dong vietnamita1068.60874222260780.0009357961997579134
MADDirham marroquino0.43226806162849672.313379332797962
JODDinar jordaniano0.03028461887713734833.02006223214934
BHDDinar baremita 0.0160606723523323662.26389394306884
XOFFranco CFA25.94000775782490.03855048962729574
LKRRúpia cingalesa12.8340052066861790.07791799862127424
UAHHryvna ucraniano1.67235290769946170.597959913482394
NGNNaira nigeriano58.5670051220584260.017074460234323376
TNDDinar tunisiano0.13353583594111987.488626502034494
UGXXelim ugandês166.034519967421230.006022843925445244
RONLeu romeno0.196559966795975045.087505946915316
BDTTaka bengalês4.68736120503888550.2133396502332711
PENSol peruano0.158919237646060066.29250438658137
GELLari georgiano0.115112993810350278.6871166051637
XAFFranco CFA centroafricano BEAC25.94000775782490.03855048962729574
FJDDólar fijiano0.0963554358581638610.378241674626533
VEFBolívar venezuelano154907.290437025630.00000645547409149558
VESBolívar venezuelano1.54907290437025650.645547409149558
BYNRublo bielorrusso0.139460688491503487.170479443466423
UZSSom uzbeque541.64323288094820.0018462337186067965
BGNLev búlgaro0.0773438584739345312.92927479609784
DZDDinar argelino5.7527820071325330.1738289402866577
IRRRial iraniano1809.73835356833070.0005525660646072189
DOPPeso dominicano2.52827767567271740.395526175634139
ISKCoroa islandesa5.9439219616011940.1682390863238414
CRCColón costarriquenho21.48633203868430.04654121504776086
XAGOnça de prata0.0017229648404054787580.3948963721524
SYPLibra síria555.36698052872240.0018006111905464323
JMDDólar jamaicano6.5686759074409530.15223768291981135
LYDDinar líbio0.205888463278897234.8569987073311465
GHSCedi ganês0.56426359667126121.7722213623194232
MURRupia mauriciana1.9793948548321850.5052049102576762
AOAKwanza angolano36.3740646420936640.027492115875407452
UYUPeso uruguaio1.60450724187441570.6232443044830268
AFNAfegane afegão3.0439125444642890.3285245503582608
LBPLibra libanesa3896.6983160273020.00025662751357654587
XPFFranco CFP4.7190079830509940.21190894433568366
TTDDólar de Trinidad e Tobago0.290415809551904943.443338713353598
TZSXelim tanzaniano110.206618630371470.009073865185483636
ALLLek albanês4.0737388652731230.24547474275402656
XCDDólar do Caribe Oriental0.115537472987764468.65520055216978
GTQQuetzal guatemalteco0.33314675783470253.0016801198952994
NPRRúpia nepalesa5.7008976152119940.17541097341086243
BOBBolíviano da Bolívia0.29571940064450423.381584021273393
ZWDDólar zimbabuano15.4583971391198960.06468975994085074
BBDDólar barbadiano0.0854291082570870211.705612061296941
CUCPeso conversível cubano0.0427145541285435123.411224122593882
LAKKip laosiano903.66131296959330.001106609285633597
BNDDólar bruneano0.0576459560846001817.34727061395977
BWPPula botsuano0.58588407989340871.7068222781918436
HNLLempira hondurenha1.05490926456485410.9479488270609663
PYGGuarani paraguaio314.50159449210540.0031796341179602568
ETBBirr etíope2.42830995882621630.41180904289639153
NADDólar namibiano0.80890665191225021.236236588778206
PGKKina de Papua Nova Guiné0.161127884868800976.206250400507981
SDGLibra sudanesa25.669992807475440.03895599065804128
MOPPataca de Macau0.344323641083498672.904244381400171
BMDDólar bermudense0.0427145541285435123.411224122593882
NIOCórdoba nicaraguense1.57201901639537070.6361246203579608
BAMMarco conversível bósnio0.0773438584739345312.92927479609784
KZTTenge cazaquistanês19.1489384259584060.052222216070442556
PABBalboa panamenho0.0427145541285435123.411224122593882
GYDDólar guianense8.930810230076070.11197192351398585
YERRial iemenita10.6871452658166320.09357035720273682
MGAAriary malgaxe187.306761569820570.0053388355637510685
KYDDólar caimanês0.03524231868126581628.374977510534286
MZNMetical moçambicano2.7285553675949750.3664943038635965
RSDDinar sérvio4.6329427742212360.21584553246895924
SCRRúpia seichelense0.59129556789872951.691201582236904
AMDDram armênio16.743032604760550.05972633653688697
AZNManat azeri0.072628721137336313.768657692719984
SBDDólar das Ilhas Salomão0.3538777777721872.825834406148447
SLLLeone de Serra Leoa969.54060607339890.0010314163158673265
TOPPa'anga de Tonga0.101718198385001089.83108249926943
BZDDólar belizenho0.0864689858541800711.564840157676699
GMDDalasi gambiano2.8995155296287780.3448852022972365
MWKKwacha malawiana74.308908665276950.013457336649963207
BIFFranco burundês122.3176097767420.008175437713549437
HTGGourde haitiano5.6677778638481970.1764359902632175
SOSXelim somaliano24.3787835857322220.041019273848644934
GNFFranco guineense366.76763515573060.002726521928728518
MNTTughrik mongol145.226070077452330.006885816020957377
MVRRufiyaa maldiva0.65788573890192751.5200207891253168
CDFFranco congolês118.937877902078940.008407750479820196
STNDobra de São Tomé0.97442191643064381.026249495355205
TJSSomoni tajiquistanês0.46778375047584862.1377399257301253
KPWWon norte-coreano38.445995744120620.0260105111246319
KGSSom quirguistanês3.8217639992503370.26165927571565284
LRDDólar liberiano8.2669663262953870.12096335711677228
LSLLoti do Basotho0.80890665191225021.236236588778206
MMKKyat birmanês89.777001922947020.011138710121532804
GIPLibra de Gibraltar0.0338119474042263929.57534471602198
XPTOnça de platina0.0000468582506932424921340.958853681914
MDLLeu moldavo0.75396767157274041.3263168139743287
CUPPeso cubano1.02579273253350010.9748558049638377
KHRRiel cambojano172.617611900141550.005793151631471388
MKDDinar macedônio2.43001855176219860.4115194920116231
VUVVatu de Ni-Vanuatu5.1570086356514790.19391086396225726
ANGFlorim holandês0.0764915830374806613.073333826938876
MRUOuguiya mauritano1.70104629983956720.5878734753394509
SZLLilangeni swazi0.80890665191225021.236236588778206
CVEEscudo caboverdiano4.3606587862548180.2293231479500502
SRDDólar do Suriname1.50353868723250980.6650976183663428
SVCColón salvadorenho0.373752348624755762.6755684711535865
XPDOnça de paládio0.0000420286025176071223793.32026519483
BSDDólar bahamense0.0427145541285435123.411224122593882
XDRDireitos de saque especiais do FMI0.03225352130681040431.00436663915043
RWFFranco ruandês55.0462414389160840.018166544597049077
AWGFlorim arubano ou holandês0.0764590518900928913.078896157873677
BTNNgultrum butanês3.56139160719162540.280789115687438
DJFFranco djibutiano7.6057354038253650.1314797250897056
KMFFranco comorense19.4550058183686760.05140065283639433
ERNNakfa eritreana0.64071831192815271.5607482748395922
FKPLibra das Malvinas0.0338119474042263929.57534471602198
SHPLibra de Santa Helena0.0338119474042263929.57534471602198
SPLLuigino de Seborga0.007119092326280882140.46734529743267
WSTTala samoana0.118187779687947328.461111653339394
JEPLibra de Jersey0.0338119474042263929.57534471602198
TMTManat turcomano0.149229730091934336.701077589458487
GGPLibra de Guernsey0.0338119474042263929.57534471602198
IMPLibra da Ilha de Man0.0338119474042263929.57534471602198
TVDDólar Tuvaluano0.0654723336493175415.27362695449643
ZMWKwacha zambiano1.06400378029229950.939846284874367
ADACardano0.0649914868351938615.386630598801519
BCHBitcoin Cash0.0000754189532500653113259.266496106324
BTCBitcoin5.986207245242778e-71670506.8151369086
CLFCLF0.0011303402537920775884.6893637957149
CNHChinese Yuan Renminbi Offshore0.31013782881789083.2243728661271693
DOGEDogecoin0.195626713444279265.111776313130323
DOTPolkadot0.004456838005959913224.3743206871662
ETHEthereum0.00001191967116571783583894.93183973899
LINKChainlink0.0022079171352189716452.91554834589584
LTCLitecoin0.000450321165508362220.637350836301
LUNATerra0.0775044287691125512.902488488483964
MXVMXV0.0872554151150948311.460606756393783
SLELeone de Serra Leoa0.96954060607339891.0314163158673264
UNIUniswap0.0034370440358731332290.9476834055063
VEDVED1.54907290437025650.645547409149558
XBTXBT5.986207245242778e-71670506.8151369086
XLMStellar Lumen0.310555731743165143.2200339513521428
XRPRipple0.0685834906302331514.580768502896488
ZWLDólar zimbabuano939.83839270682950.001064012715122117

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07766
GBP / EUR1,17115
USD / JPY151,345
GBP / USD1,26210
USD / CHF0,901830
USD / CAD1,35508
EUR / JPY163,098
AUD / USD0,651406

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%