Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CZK — Coroa checa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de dez. de 2024, 17:00 UTC

USDDólar dos EUA0.04178450624072549423.932315826322835
EUREuro0.0397275410030027125.171454732736102
GBPLibra esterlina0.0329681408538315430.33231398863611
INRRúpia indiana3.53947416924625060.28252784232437417
AUDDólar australiano0.0644763727798734315.509557329070999
CADDólar canadense0.05878724188416320517.0104935688332
SGDDólar de Cingapura0.05618451720510283417.798497695539105
CHFFranco suíço0.03699373798239325627.031601955875306
MYRRinggit malaio0.18677646899573825.353993494880866
JPYIene japonês6.2329690862909090.1604371826902604
CNYYuan Renminbi chinês0.304436548089628833.2847567293582345
NZDDólar neozelandês0.0710542479921804214.073753902934147
THBBaht tailandês1.43495987474721920.6968835976519265
HUFForint húngaro16.4687469679899220.0607210737977629
AEDDirham dos Emirados0.153453599169064376.516627862851691
HKDDólar de Hong Kong0.32521187994360043.0749184198726818
MXNPeso mexicano0.84942499637051631.177266979748502
ZARRand sul-africano0.75569059920185631.3232928940179722
PHPPeso filipino2.446342400268360.4087735224187348
SEKCoroa sueca0.459801033921298062.174853743741614
IDRRupia indonésia666.732356810650.0014998522117383858
BRLReal brasileiro0.25338899914909843.9465012425878165
SARRial saudita0.15669189840272066.381950887019423
TRYLira turca1.45177617800388070.6888114126345217
KESXelim queniano5.415252850351710.18466358407161948
KRWWon sul-coreano59.7203289369347060.016744716879506984
EGPLibra egípcia2.0785721107303760.481099498467059
IQDDinar iraquiano54.7544134080061440.018263367969051803
NOKCoroa norueguesa0.461811416526387632.1653860519986963
KWDDinar kuwaitiano0.01283387298382588777.91880138289257
RUBRublo russo4.4311639533217830.225674339865118
DKKCoroa dinamarquesa0.29629757672970033.374985415126285
PKRRúpia paquistanesa11.6213050198580420.08604885581191082
ILSShekel israelense0.151525129284179836.599565397001157
PLNZloty polonês0.17048758775462515.865529644534907
QARRial do Qatar0.15209560271624086.574812040198581
XAUOnça de ouro0.00001577727293171798263382.309752000365
OMRRial omanense0.01608678168398809762.162837766073835
COPPeso colombiano185.69990338721230.0053850324192945285
CLPPeso chileno40.77719379985520.024523511963776945
TWDNovo dólar taiwanês1.36137274081288370.7345526834942311
ARSPeso argentino42.296940499201790.023642371958767835
CZKCoroa checa11
VND Dong vietnamita1060.4988243939840.0009429524833009073
MADDirham marroquino0.41763959714411622.3944089756770044
JODDinar jordaniano0.02962521492467437233.75502937422121
BHDDinar baremita 0.01571097434651278663.64977613383733
XOFFranco CFA26.0595586137066460.03837363536441581
LKRRúpia cingalesa12.1456282289502160.08233415193924745
UAHHryvna ucraniano1.73596647762871980.5760479899162404
NGNNaira nigeriano69.2867346209760.01443277714659767
TNDDinar tunisiano0.131728191546023977.591389422898241
UGXXelim ugandês153.841602399175340.006500192304324051
RONLeu romeno0.19775008198032565.05688791623101
BDTTaka bengalês4.9941480368321190.20023435281151952
PENSol peruano0.156664354421013566.383072931272162
GELLari georgiano0.118674481933998218.426411337158044
XAFFranco CFA centroafricano BEAC26.0595586137066460.03837363536441581
FJDDólar fijiano0.0948775599608287810.539900060803216
VEFBolívar venezuelano199137.468898198160.000005021656675325194
VESBolívar venezuelano1.99137468898198170.5021656675325193
BYNRublo bielorrusso0.136639825468728857.318510518947188
UZSSom uzbeque536.88489539929390.001862596635832484
BGNLev búlgaro0.0777003165199027812.869960442746098
DZDDinar argelino5.5907057359988770.17886829449114847
IRRRial iraniano1759.56199484170860.0005683232548393162
DOPPeso dominicano2.52858752453395350.3954777085219983
ISKCoroa islandesa5.7884886649166690.17275666549385837
CRCColón costarriquenho21.2256575678912540.047112792468334774
XAGOnça de prata0.001346318333215393742.7663839440663
SYPLibra síria543.66063412013050.0018393827642467012
JMDDólar jamaicano6.5773733034561640.15203637590016936
LYDDinar líbio0.204076526105883674.900122611265722
GHSCedi ganês0.63584857548254341.572701486735428
MURRupia mauriciana1.95775635830543560.5107887892983601
AOAKwanza angolano38.521439206379320.02595957006285465
UYUPeso uruguaio1.80519222686556310.5539576257406921
AFNAfegane afegão2.84302378857394440.3517381753958514
LBPLibra libanesa3748.82254166509160.0002667504233358126
XPFFranco CFP4.7407566829185330.21093679066110058
TTDDólar de Trinidad e Tobago0.282899161069101353.5348284392958615
TZSXelim tanzaniano110.119453464241740.009081047612761014
ALLLek albanês3.9016025530686440.25630493788084374
XCDDólar do Caribe Oriental0.113063848974570038.84456003461298
GTQQuetzal guatemalteco0.32247111897950173.101052904100743
NPRRúpia nepalesa5.6658132764209360.17649716840504398
BOBBolíviano da Bolívia0.28861357638201493.464840471247892
ZWDDólar zimbabuano15.1218128085185550.06612963754164917
BBDDólar barbadiano0.0835690124814509911.966157913161418
CUCPeso conversível cubano0.04178450624072549423.932315826322835
LAKKip laosiano916.57914900755210.0010910132541011584
BNDDólar bruneano0.05618451720510283417.798497695539105
BWPPula botsuano0.56931212654761391.7565057081501776
HNLLempira hondurenha1.05798093639229740.9451966151771961
PYGGuarani paraguaio326.08024968985510.003066729741991827
ETBBirr etíope5.2437414008284350.1907035308495599
NADDólar namibiano0.75569059920185631.3232928940179722
PGKKina de Papua Nova Guiné0.168428660054960165.937231820722725
SDGLibra sudanesa25.131132962483940.03979128205213876
MOPPataca de Macau0.33496823634190842.9853576891967784
BMDDólar bermudense0.04178450624072549423.932315826322835
NIOCórdoba nicaraguense1.53810342842075620.6501513367191096
BAMMarco conversível bósnio0.0777003165199027812.869960442746098
KZTTenge cazaquistanês21.2487605520150140.04706156848782271
PABBalboa panamenho0.04178450624072549423.932315826322835
GYDDólar guianense8.7255148195304070.11460641815216335
YERRial iemenita10.443880312622860.09574985255158115
MGAAriary malgaxe196.490385811420650.005089307529579276
KYDDólar caimanês0.034562293169418828.933265368075
MZNMetical moçambicano2.66994307245686760.37453982083588216
RSDDinar sérvio4.6466163004632660.21521036714400119
SCRRúpia seichelense0.57119581553728931.7507131053811391
AMDDram armênio16.6526174012119380.060050620026088054
AZNManat azeri0.0710335026245961214.077864149328025
SBDDólar das Ilhas Salomão0.35109013311995492.8482714427589335
SLLLeone de Serra Leoa950.58094355376110.0010519882675761255
TOPPa'anga de Tonga0.100034362211852949.996564959170712
BZDDólar belizenho0.0841645860657470711.881481829172515
GMDDalasi gambiano3.00006914173284220.3333256510956275
MWKKwacha malawiana72.540113960066040.013785475999534667
BIFFranco burundês123.418460921891340.008102515559911873
HTGGourde haitiano5.4763234973927950.18260426004345556
SOSXelim somaliano23.853670477229510.04192226940313402
GNFFranco guineense360.088966482147440.0027770914776128757
MNTTughrik mongol143.61819922468660.006962905853146984
MVRRufiyaa maldiva0.64528105654452541.549712315056933
CDFFranco congolês119.418931593600060.00837388165055056
STNDobra de São Tomé0.98019643626859881.0202036683654854
TJSSomoni tajiquistanês0.45571563555248882.194350867043756
KPWWon norte-coreano37.604946771542270.026592246123234912
KGSSom quirguistanês3.6268965017086950.2757178208776794
LRDDólar liberiano7.4894261059221610.13352157907122733
LSLLoti do Basotho0.75569059920185631.3232928940179722
MMKKyat birmanês87.690491442734430.011403744961938569
GIPLibra de Gibraltar0.0329681408538315430.33231398863611
XPTOnça de platina0.0000436918567083498722887.560184845428
MDLLeu moldavo0.76428476213442851.3084128449810857
CUPPeso cubano1.00247003192353420.9975360541014929
KHRRiel cambojano168.684638579852650.005928222086011796
MKDDinar macedônio2.44533109617208040.4089425769644852
VUVVatu de Ni-Vanuatu5.0541209748559030.19785834272170558
ANGFlorim holandês0.075218603357686413.294583458891257
MRUOuguiya mauritano1.66345341469563010.6011590052150482
SZLLilangeni swazi0.75569059920185631.3232928940179722
CVEEscudo caboverdiano4.3807559464011080.22827110485840302
SRDDólar do Suriname1.48401498941035940.6738476411193987
SVCColón salvadorenho0.365614429606348052.7351218087226097
XPDOnça de paládio0.0000426862805692659623426.730712162305
BSDDólar bahamense0.04178450624072549423.932315826322835
XDRDireitos de saque especiais do FMI0.0317848282232998531.461551183307968
RWFFranco ruandês57.6999381463893140.017331041108968277
AWGFlorim arubano ou holandês0.0747942661708986413.370008841521136
BTNNgultrum butanês3.53947416924625060.28252784232437417
DJFFranco djibutiano7.442187477302620.13436909551792756
KMFFranco comorense19.5446689602799850.05116484715255441
ERNNakfa eritreana0.62676759361088241.5954877217548558
FKPLibra das Malvinas0.0329681408538315430.33231398863611
SHPLibra de Santa Helena0.0329681408538315430.33231398863611
SPLLuigino de Seborga0.006964084345597911143.5938955323126
WSTTala samoana0.114473245844416118.735665636310591
JEPLibra de Jersey0.0329681408538315430.33231398863611
TMTManat turcomano0.14610269776015466.8445005830188155
GGPLibra de Guernsey0.0329681408538315430.33231398863611
IMPLibra da Ilha de Man0.0329681408538315430.33231398863611
TVDDólar Tuvaluano0.0644763727798734315.509557329070999
ZMWKwacha zambiano1.12713140521058390.8872080002181896
ADACardano0.0351230324689110728.471345715525665
BCHBitcoin Cash0.0000786310037623751512717.629842574881
BTCBitcoin4.3850931682596764e-72280453.257500279
CLFCLF0.0010612505909398378942.2845165291313
CNHChinese Yuan Renminbi Offshore0.304874451699245653.2800386992954262
DOGEDogecoin0.102485345105173119.757492634422746
DOTPolkadot0.004418435028134102226.32447770139518
ETHEthereum0.00001175304900497368285084.30447084988
LINKChainlink0.0017668674582161181565.9734098049605
LTCLitecoin0.00032615136454872183066.061064572416
LUNATerra0.0794823752813917812.58140558154806
MXVMXV0.102256239296729499.779354363875804
SLELeone de Serra Leoa0.95058094355376111.0519882675761256
UNIUniswap0.00297392184491556336.2563147749411
VEDVED1.99137468898198170.5021656675325193
XBTXBT4.3850931682596764e-72280453.257500279
XLMStellar Lumen0.0821711459777226412.169721963852242
XRPRipple0.01659137853567091860.2722671808152
ZWGDólar zimbabuano1.06419639972863660.9396761727957299

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,05136▲
GBP / EUR1,20845▲
USD / JPY150,611▲
GBP / USD1,27052▲
USD / CHF0,883701▼
USD / CAD1,40696▲
EUR / JPY158,347▲
AUD / USD0,643272▼

Taxas do Banco Central

MoedaInterest Rate
JPY0,25%
CHF1,00%
EUR3,25%
USD4,75%
CAD3,75%
AUD4,35%
NZD4,25%
GBP4,75%