Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DOP — Dominikanischer Peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23. Nov. 2024, 17:00 UTC

USDUS-Dollar0.01660453557243222760.22450887817999
EUREuro0.01593244565727188662.76500303288843
GBPBritisches Pfund0.01324625013234101875.49306332049986
INRIndische Rupie1.4020017024439660.7132658956524821
AUDAustralischer Dollar0.02553844188194652839.15665664422987
CADKanadischer Dollar0.0232150339592114343.075534662451474
SGDSingapur-Dollar0.0223588308706678344.72505766443643
CHFSchweizer Franken0.01483983465904979767.38619553218328
MYRMalaysischer Ringgit0.0741871972826026713.479414732311309
JPYJapanischer Yen2.56912204778099930.3892380281675289
CNYChinesischer Renminbi0.120306717173727178.31208783260177
NZDNeuseeland-Dollar0.0284560106624060435.1419604056139
THBThailändischer Baht0.57196923332353891.7483457880930149
HUFUngarischer Forint6.5578293919772350.15248948092845893
AEDVAE-Dirham0.06098015688975734516.398777094126615
HKDHongkong-Dollar0.129252013207784077.736823397809761
MXNMexikanischer Peso0.339003304368587832.949823754262675
ZARSüdafrikanischer Rand0.300918093665065673.3231634157334566
PHPPhilippinischer Peso0.97910497491338841.0213409446606683
SEKSchwedische Krone0.183275585427682085.456264115410973
IDRIndonesische Rupiah263.759043280371660.0037913391994564365
BRLBrasilianischer Real0.0963197537939798510.382086338581377
SARSaudi-Riyal0.06226700839662084616.05986903418133
TRYTürkische Lira0.57346421560304261.7437879693128222
KESKenia-Schilling2.15506538443748850.46402304413655565
KRWSüdkoreanischer Won23.292586562114540.04293211478825211
EGPÄgyptisches Pfund0.82480594674670261.2124063895808688
IQDIrakischer Dinar21.7570562559554150.04596210021409843
NOKNorwegische Krone0.183867037798783775.438712734875064
KWDKuwait-Dinar0.005123295214448764195.1868783941614
RUBRussischer Rubel1.73146749604103280.577544771869227
DKKDänische Krone0.118861958788958468.413120650110756
PKRPakistanische Rupie4.61091865492125750.21687652176051617
ILSIsraelischer Schekel0.0615290620751990416.252482424936513
PLNPolnischer Zloty0.0690601226689582214.4801364572364
QARKatar-Riyal0.060440509483653316.545194746752745
XAUGoldunze0.00000612443825658466163280.28108126568
OMROmanischer Rial0.006391058350461409156.46860741426403
COPKolumbianischer Peso73.367210753140370.013630067024964507
CLPChilenischer Peso16.3627145798848840.06111455376905042
TWDNeuer Taiwan-Dollar0.54139087985490191.8470942847578258
ARSArgentinischer Peso16.671010252476020.05998436716523989
CZKTschechische Krone0.403775909942299342.4766212529690113
VNDVietnamesischer Dong422.17216019605520.0023687019047764868
MADMarokkanischer Dirham0.167127937538484845.983440080266223
JODJordanischer Dinar0.01177261572085444784.94288981407615
BHDBahrain-Dinar0.006243305375234516160.1715661653723
XOFCFA-Franc10.4509992560070940.09568463029266923
LKRSri-Lanka-Rupie4.8364030333832640.20676523298358337
UAHUkrainische Hrywnja0.68752586093742151.4544907425540752
NGNNigerianischer Naira28.0027004726135830.03571084156608367
TNDTunesischer Dinar0.05252818398122710619.037399053380316
UGXUganda-Schilling61.479723420241210.016265525353205575
RONRumänischer Leu0.0793306728704024812.605464744180816
BDTBangladesh-Taka1.99261990718598110.5018518566404471
PENPeruanischer Sol0.0630539008229092615.859447027846242
GELGeorgischer Lari0.0454698627402619821.992588931097316
XAFZentralafrikanischer CFA-Franc BEAC10.4509992560070940.09568463029266923
FJDFidschi-Dollar0.03780189741548050526.453698580497267
VEFVenezolanischer Bolivar77309.226080372030.000012935066753357257
VESVenezolanischer Bolivar0.77309226080372021.2935066753357258
BYNWeißrussischer Rubel0.05437727962834880418.390033610262925
UZSUsbekischer So'm213.067307493739520.004693352592487154
BGNBulgarischer Lev0.0311611551898620732.09123647397188
DZDAlgerischer Dinar2.23722012575340170.4469832845184342
IRRIranischer Rial697.43443700238610.0014338265318501599
DOPDominikanischer Peso11
ISKIsländische Krone2.31968523245893450.43109297158389487
CRCCosta-Rica-Colón8.4935307492449660.11773666682597166
XAGSilberunze0.00053042144008365051885.2933241957455
SYPSyrisches Pfund215.88976607133630.004631993531687698
JMDJamaika-Dollar2.61398624910977070.38255748297855957
LYDLibyscher Dinar0.0810673897534908412.335416288112803
GHSGhana-Cedi0.2615674603221193.8231055146099022
MURMauritius-Rupie0.77212046597173161.2951346895610087
AOAAngolanischer Kwanza15.124273052457220.06611888032777426
UYUUruguayischer Peso0.7082884147347541.4118542379017855
AFNAfghani1.1310573927021080.8841284327853509
LBPLibanesisches Pfund1498.2132887664680.0006674617075538927
XPFCFP-Franc1.90124649847417330.5259707254175302
TTDTrinidad-und-Tobago-Dollar0.112687533111927998.874096116797057
TZSTansania-Schilling44.067057688551970.022692688199597827
ALLAlbanischer Lek1.56495937994246350.6389942210747768
XCDOstkaribischer Dollar0.0448332820350647922.304858234957788
GTQGuatemaltekischer Quetzal0.12815158481004077.803258941216386
NPRNepalesische Rupie2.2442542251871780.44558231807120546
BOBBolivischer Bolíviano0.115150760959269848.684267404482995
ZWDSimbabwe-Dollar6.0091814236632220.16641201679519202
BBDBarbados-Dollar0.03320907114486445330.112254439089995
CUCKubanischer Peso convertible0.01660453557243222760.22450887817999
LAKLaotischer Kip362.848613955902640.0027559702904681096
BNDBrunei-Dollar0.0223588308706678344.72505766443643
BWPBotswanischer Pula0.22642472502026534.416478809505008
HNLHondurischer Lempira0.417441973179714762.39554252866059
PYGParaguayischer Guaraní129.78936317054090.0077047916375552125
ETBÄthiopischer Birr2.0425811500142140.4895766319947881
NADNamibia-Dollar0.300918093665065673.3231634157334566
PGKPapua-Neuguinea-Kina0.066844229549604714.960154477626316
SDGSudanesisches Pfund9.9456057737078470.10054691717658816
MOPMacao-Pataca0.13312957360401767.511479026999768
BMDBermuda-Dollar0.01660453557243222760.22450887817999
NIONicaraguanischer Córdoba Oro0.60813967872745291.64435907568558
BAMBosnische konvertible Mark0.0311611551898620732.09123647397188
KZTKasachischer Tenge8.2860585245291230.12068464120060358
PABPanamaischer Balboa0.01660453557243222760.22450887817999
GYDGuyana-Dollar3.4700700469995460.2881786207355286
YERJemen-Rial4.14406797048006850.24130878333160044
MGAMadagaskar-Ariary77.67292708123860.012874498716317125
KYDKaiman-Dollar0.01361581474868163873.44400746175148
MZNMosambik-Metical1.0564086242742780.9466034042338218
RSDSerbischer Dinar1.85941839477182210.5378025746178092
SCRSeychellen-Rupie0.249472347743380534.008460292475577
AMDArmenischer Dram6.4483466092079890.15507851246272011
AZNAserbaidschan-Manat0.0282277106376487935.42618148657961
SBDSalomonen-Dollar0.13918278621522057.184796534060501
SLLSierra-leonischer Leone376.922381881231050.0026530661167133924
TOPTonga-Pa'anga0.0392352632191681925.487276443489108
BZDBelize-Dollar0.0334615173438960829.885076331794505
GMDGambischer Dalasi1.1789013421219860.8482474014322783
MWKMalawi-Kwacha28.782125082640280.034743786191212905
BIFBurundi-Franc48.151759365002710.020767673148134484
HTGHaitianische Gourde2.213032388272960.4518686691162235
SOSSomalia-Schilling9.4888996698491110.1053862971254181
GNFFranc Guinéen142.979273544170380.006994020708120828
MNTMongolischer Tögrög56.823527522483350.017598344270413874
MVRMalediven-Rufiyaa0.2567057664644293.8955104662152853
CDFKongo-Franc47.261324298622810.021158950047219474
STNSão-toméischer Dobra0.390200020463054242.5627881792863314
TJSTadschikischer Somoni0.17696471593652245.650843981569196
KPWNordkoreanischer Won14.9440820153781240.0669161209749087
KGSKirgisischer Som1.43629232692002560.6962370969037984
LRDLiberianischer Dollar2.99515769868178250.3338722366572272
LSLLesothischer Loti0.300918093665065673.3231634157334566
MMKMyanmar-Kyat34.865531720051810.028681621953434353
GIPGibraltar-Pfund0.01324625013234101875.49306332049986
XPTPlatinunze0.00001721514933350060658088.37208597455
MDLMoldauischer Leu0.30221438835303083.30890929928807
CUPKubanischer Peso0.396733183439304362.5205857279971857
KHRKambodschanischer Riel66.626506107820730.015009041572459378
MKDMazedonischer Denar0.96820505450295781.032839061673113
VUVVanuatu-Vatu2.0048629798444920.498787203940274
ANGNiederländischer Gulden0.02967734936395062533.6957316415431
MRUMauritanischer Ouguiya0.66433701967185251.5052600869569894
SZLSwasiland-Lilangeni0.300918093665065673.3231634157334566
CVEKap-Verde-Escudo1.75687078262737060.569193824547823
SRDSuriname-Dollar0.58681115607337561.7041257475257658
SVCEl-Salvador-Colón0.145289686258781976.882801014649142
XPDPalladium-Unze0.00001729639136031557657815.52805831949
BSDBahama-Dollar0.01660453557243222760.22450887817999
XDRSonderziehungsrechte des IWF0.0127017847322363278.72909367311696
RWFRuanda-Franc22.6783623909712060.044094894629522444
AWGAruba-Florin oder Niederländischer Gulden0.02972211867465368233.644977026916195
BTNBhutanesischer Ngultrum1.4020017024439660.7132658956524821
DJFDschibuti-Franc2.9603553872209110.3377972807983601
KMFKomoren-Franc7.8382494420053210.1275795070568923
ERNEritreischer Nakfa0.249068033586483384.014967258545332
FKPFalkland-Pfund0.01324625013234101875.49306332049986
SHPSt.-Helena-Pfund0.01324625013234101875.49306332049986
SPLSeborgo-Luigino0.0027674225843356804361.3470547144682
WSTSamoanischer Tala0.0445400350713185222.451711104375587
JEPJersey-Pfund0.01324625013234101875.49306332049986
TMTTurkmenistan-Manat0.0581180152185351217.206368735060963
GGPGuernsey-Pfund0.01324625013234101875.49306332049986
IMPIsle-of-Man-Pfund0.01324625013234101875.49306332049986
TVDTuvaluischer Dollar0.02553844188194652839.15665664422987
ZMWSambischer Kwacha0.45944664912539552.176531272790005
ADACardano0.0157014092426156163.688550788541555
BCHBitcoin Cash0.0000326336465259803830643.219696697928
BTCBitcoin1.699119377185349e-75885401.658219772
CLFCLF0.00042906118786957392330.66990972854
CNHChinese Yuan Renminbi Offshore0.1205406287794048.295958052699852
DOGEDogecoin0.0381912394455523826.18401535319788
DOTPolkadot0.0019436297284912392514.5012886668796
ETHEthereum0.000004909466014750086203688.13980901026
LINKChainlink0.00094040575227516111063.370781793561
LTCLitecoin0.000168536138663619655933.4455383239465
LUNATerra0.037100910972147126.953516067320656
MXVMXV0.0409950045984413424.393215948999323
SLESierra-leonischer Leone0.376922381881231062.653066116713392
UNIUniswap0.0015244552883267976655.9720102368984
VEDVED0.77309226080372021.2935066753357258
XBTXBT1.699119377185349e-75885401.658219772
XLMStellar Lumen0.03239484507099331430.869108890889883
XRPRipple0.01133494377875237988.2227578291587
ZWGSimbabwe-Dollar0.42057228275147582.3777125621730977

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,04554▲
GBP / EUR1,20259▲
USD / JPY154,231▼
GBP / USD1,25735▲
USD / CHF0,892285▼
USD / CAD1,39719▼
EUR / JPY161,255▲
AUD / USD0,652648▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %