Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DOP — Dominikanischer Peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25. Apr. 2024, 16:00 UTC

USDUS-Dollar0.0170271953972902858.729577987878194
EUREuro0.01588211904821095362.96389020661857
GBPBritisches Pfund0.01363001025935043873.3675163093866
INRIndische Rupie1.41821452720098230.7051119423897179
AUDAustralischer Dollar0.02617630077234317538.2024950239172
CADKanadischer Dollar0.0233160120437453842.88898110550832
SGDSingapur-Dollar0.02316507909402520643.168425885406215
CHFSchweizer Franken0.01555323035122882564.29532498507568
MYRMalaysischer Ringgit0.0813526739477784312.292158960158039
JPYJapanischer Yen2.6482540464871610.37760727726498655
CNYChinesischer Renminbi0.123250901876218078.113530893301766
NZDNeuseeland-Dollar0.0286657053802129834.884890733938406
THBThailändischer Baht0.6305222135969491.5859869461145322
HUFUngarischer Forint6.2404487604325420.16024488596725334
AEDVAE-Dirham0.0625323750965485515.99171626627044
HKDHongkong-Dollar0.133295109449231487.502150710044416
MXNMexikanischer Peso0.29272681382519413.4161544237528028
ZARSüdafrikanischer Rand0.32419849807474643.0845300207696904
PHPPhilippinischer Peso0.98273407125379191.0175692786596682
SEKSchwedische Krone0.18569599908261025.385145640941527
IDRIndonesische Rupiah275.664308485463660.003627600560602614
BRLBrasilianischer Real0.0879447885637310911.370770415524149
SARSaudi-Riyal0.0638519827398385415.661220796767518
TRYTürkische Lira0.5533435572737151.8071955241097053
KESKenia-Schilling2.29857067374099880.4350529707109102
KRWSüdkoreanischer Won23.394755734892210.042744622398794514
EGPÄgyptisches Pfund0.81563451006065311.2260393444186624
IQDIrakischer Dinar22.295596571518210.044851905926458255
NOKNorwegische Krone0.187003007252320975.347507586606411
KWDKuwait-Dinar0.005240839227621181190.80913505791713
RUBRussischer Rubel1.56212058759842740.6401554450654668
DKKDänische Krone0.118448135312497448.442513656814741
PKRPakistanische Rupie4.7408600714396070.21093219055848247
ILSIsraelischer Schekel0.064789170747613515.434678179406003
PLNPolnischer Zloty0.0686371276608913814.569374245096625
QARKatar-Riyal0.06197899124613661516.134499447219284
XAUGoldunze0.000007306324218414388136867.72857405705
OMROmanischer Rial0.006556055699437027152.53073583341742
COPKolumbianischer Peso67.486965331966690.01481767619985615
CLPChilenischer Peso16.1243899933701870.06201785000308023
TWDNeuer Taiwan-Dollar0.5550019852939851.8017953565883178
ARSArgentinischer Peso14.8773552373301960.06721624805266492
CZKTschechische Krone0.39955322581924062.5027954609792182
VNDVietnamesischer Dong432.006465565550850.0023147801704561854
MADMarokkanischer Dirham0.172456799107893885.798553638783308
JODJordanischer Dinar0.01207228153667880682.83438362183102
BHDBahrain-Dinar0.006402225469381144156.19568613797392
XOFCFA-Franc10.4179871645073150.09598783183443209
LKRSri-Lanka-Rupie5.0577050943686560.19771813131481683
UAHUkrainische Hrywnja0.67412804934807391.483397703102646
NGNNigerianischer Naira21.042760428222620.04752228223150783
TNDTunesischer Dinar0.0535132321095330718.68696695339125
UGXUganda-Schilling64.802495664809510.015431504446564735
RONRumänischer Leu0.0790391050158681712.651965122824157
BDTBangladesh-Taka1.86868813099785540.5351347736478708
PENPeruanischer Sol0.0636337141492850415.714940002621796
GELGeorgischer Lari0.04563211502731149421.914390761889628
XAFZentralafrikanischer CFA-Franc BEAC10.4179871645073150.09598783183443209
FJDFidschi-Dollar0.03902119526071049625.62709812753675
VEFVenezolanischer Bolivar61912.237019632050.00001615189578245905
VESVenezolanischer Bolivar0.61912237019632051.615189578245905
BYNWeißrussischer Rubel0.05568001697268195517.9597646403489
UZSUsbekischer So'm215.794536371704230.00463403762121905
BGNBulgarischer Lev0.0310627248980624332.19292587117417
DZDAlgerischer Dinar2.2928948665955160.43612989612768305
IRRIranischer Rial713.37317379507310.0014017908672961463
DOPDominikanischer Peso11
ISKIsländische Krone2.38398731830166180.4194653185959034
CRCCosta-Rica-Colón8.5527390210480780.1169216080999344
XAGSilberunze0.00062365573463761411603.4487369559222
SYPSyrisches Pfund221.385405466074360.004517009591913874
JMDJamaika-Dollar2.6480852022677360.3776313538339446
LYDLibyscher Dinar0.082927093501687112.058785105975717
GHSGhana-Cedi0.229844664016743754.350764479471022
MURMauritius-Rupie0.79005471079589211.2657351273718898
AOAAngolanischer Kwanza14.368951046082970.06959450253486693
UYUUruguayischer Peso0.65302915258040251.5313252035511196
AFNAfghani1.22810188641745240.8142646885081676
LBPLibanesisches Pfund1559.19358864612720.0006413571780193864
XPFCFP-Franc1.89524093653375010.5276373999333948
TTDTrinidad-und-Tobago-Dollar0.115404272492402838.665190450949993
TZSTansania-Schilling44.109186786866340.02267101420010204
ALLAlbanischer Lek1.60205225564988130.6241993645796182
XCDOstkaribischer Dollar0.0459944832310765221.741737916175616
GTQGuatemaltekischer Quetzal0.132212124102881777.563602860066321
NPRNepalesische Rupie2.27020690441697240.44048848501622234
BOBBolivischer Bolíviano0.117618763180612088.502044852014198
ZWDSimbabwe-Dollar6.1621420142793510.16228123235114175
BBDBarbados-Dollar0.0340543907945805629.364788993939097
CUCKubanischer Peso convertible0.0170271953972902858.729577987878194
LAKLaotischer Kip365.6087384781760.002735164384096613
BNDBrunei-Dollar0.02316507909402520643.168425885406215
BWPBotswanischer Pula0.235594662674013164.244578330637637
HNLHondurischer Lempira0.419685819128495232.3827347849793084
PYGParaguayischer Guaraní126.023421202200610.007935032952291714
ETBÄthiopischer Birr0.96845529124314881.0325721889715314
NADNamibia-Dollar0.32419849807474643.0845300207696904
PGKPapua-Neuguinea-Kina0.0647197404982141615.451236242635943
SDGSudanesisches Pfund9.9695748820632560.10030517969218009
MOPMacao-Pataca0.137293962732708447.283641466062539
BMDBermuda-Dollar0.0170271953972902858.729577987878194
NIONicaraguanischer Córdoba Oro0.6262475487594251.5968126374002833
BAMBosnische konvertible Mark0.0310627248980624332.19292587117417
KZTKasachischer Tenge7.5685908447569240.13212499136384698
PABPanamaischer Balboa0.0170271953972902858.729577987878194
GYDGuyana-Dollar3.55226374126437830.2815106289501083
YERJemen-Rial4.2628568000645640.2345844692659754
MGAMadagaskar-Ariary75.553516424855790.013235651327950865
KYDKaiman-Dollar0.01398164839332241471.52232496975081
MZNMosambik-Metical1.0890716810900550.9182132061308372
RSDSerbischer Dinar1.86070660859180110.5374302404164667
SCRSeychellen-Rupie0.231732692256118064.315316886297465
AMDArmenischer Dram6.6075414999563750.1513422200990493
AZNAserbaidschan-Manat0.02896395983745512434.52566588311716
SBDSalomonen-Dollar0.14016365100074537.1345173506837565
SLLSierra-leonischer Leone385.543534220262530.0025937408132714166
TOPTonga-Pa'anga0.04071591063684875524.56042329297626
BZDBelize-Dollar0.0342993779070845929.155047730281094
GMDGambischer Dalasi1.15686864647918060.8644023701769467
MWKMalawi-Kwacha29.6396016832621460.033738645029251946
BIFBurundi-Franc48.7765274639364250.020501664468413897
HTGHaitianische Gourde2.25477313174021040.4435035995076854
SOSSomalia-Schilling9.7099434484352450.10298721154355947
GNFFranc Guinéen146.084999016359320.0068453298198538175
MNTMongolischer Tögrög57.8301469590756550.01729201900018799
MVRMalediven-Rufiyaa0.26252947254494783.8090961380680395
CDFKongo-Franc47.4065065478506260.021094150841733755
STNSão-toméischer Dobra0.39005187849177892.56376152799653
TJSTadschikischer Somoni0.185762507752180345.38321759380029
KPWNordkoreanischer Won15.324220813493760.06525617270663764
KGSKirgisischer Som1.51275220727432340.6610467961582418
LRDLiberianischer Dollar3.29098307362597750.3038605722448181
LSLLesothischer Loti0.32419849807474643.0845300207696904
MMKMyanmar-Kyat35.7062231500201150.028006322477694946
GIPGibraltar-Pfund0.01363001025935043873.3675163093866
XPTPlatinunze0.00001865801819251310553596.260314574545
MDLMoldauischer Leu0.30345081947206993.2954269220289305
CUPKubanischer Peso0.408040833225200852.450735119071018
KHRKambodschanischer Riel69.065493813210720.014479010353629324
MKDMazedonischer Denar0.97866596485394871.0217990978660783
VUVVanuatu-Vatu2.06636560942950350.4839414648775958
ANGNiederländischer Gulden0.0305045109534189532.78203677898727
MRUMauritanischer Ouguiya0.67150044481945051.4892022897600237
SZLSwasiland-Lilangeni0.32419849807474643.0845300207696904
CVEKap-Verde-Escudo1.7513212674462220.5709974626518416
SRDSuriname-Dollar0.57824469745056441.7293716732880071
SVCEl-Salvador-Colón0.148987959726289926.711951770043222
XPDPalladium-Unze0.00001741065312458469357436.09919997494
BSDBahama-Dollar0.0170271953972902858.729577987878194
XDRSonderziehungsrechte des IWF0.01292500461857356877.3694114246562
RWFRuanda-Franc21.949467170312380.045559192496141494
AWGAruba-Florin oder Niederländischer Gulden0.03047867976114959632.80982010495988
BTNBhutanesischer Ngultrum1.41821452720098230.7051119423897179
DJFDschibuti-Franc3.02654936994027460.33040928059261554
KMFKomoren-Franc7.81349037338048550.12798377577924278
ERNEritreischer Nakfa0.255407930959354163.9153051991918795
FKPFalkland-Pfund0.01363001025935043873.3675163093866
SHPSt.-Helena-Pfund0.01363001025935043873.3675163093866
SPLSeborgo-Luigino0.002837865888196916352.3774693367791
WSTSamoanischer Tala0.0473248806574431121.130534004690052
JEPJersey-Pfund0.01363001025935043873.3675163093866
TMTTurkmenistan-Manat0.0594871713572405216.81034712500722
GGPGuernsey-Pfund0.01363001025935043873.3675163093866
IMPIsle-of-Man-Pfund0.01363001025935043873.3675163093866
TVDTuvaluischer Dollar0.02617630077234317538.2024950239172
ZMWSambischer Kwacha0.44814105038324562.231440300201935
ADACardano0.0351220676870458428.47212780609817
BCHBitcoin Cash0.0000355354728579257528140.89470535812
BTCBitcoin2.6605106898947185e-73758676.872820879
CLFCLF0.00043429976728296892302.5570707903416
CNHChinese Yuan Renminbi Offshore0.123619940199934468.0893098506816
DOGEDogecoin0.107493622808479049.302877453313634
DOTPolkadot0.0024109381939318164414.776290208077
ETHEthereum0.000005395082920676089185353.9629887068
LINKChainlink0.0011597835167868708862.2298778400093
LTCLitecoin0.00020353947233835564913.0519427585095
LUNATerra0.0463317372090990721.583477336213726
MXVMXV0.03630401639718982427.54516164435753
SLESierra-leonischer Leone0.385543534220262552.5937408132714164
UNIUniswap0.0021212395231855322471.4224815584562
VEDVED0.61912237019632051.615189578245905
XBTXBT2.6605106898947185e-73758676.872820879
XLMStellar Lumen0.146906784647519866.807037553774971
XRPRipple0.03236417783907412430.898359444579295
ZWLSimbabwe-Dollar524.59756384719320.0019062231106572274

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07358▲
GBP / EUR1,16577▲
USD / JPY156,691▲
GBP / USD1,25155▲
USD / CHF0,911852▼
USD / CAD1,36515▼
EUR / JPY168,219▲
AUD / USD0,653963▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement