Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DOP — Peso dominicain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0169784699885745958.89812219080607
EUREuro0.01594649304540697262.709712859908564
GBPLivre britannique0.01375922474272856372.67851341177324
INRRoupie indienne1.4157203727185540.7063541778944227
AUDDollar australien0.0263664388327820337.92700282135469
CADDollar canadien0.023298617733009242.92100121387082
SGDDollar de Singapour0.0231372532029009743.22034215689091
CHFFranc suisse0.01548346558934025964.58502421373026
MYRRinggit malais0.081124414827712912.326745309950637
JPYYen japonais2.62802298681801140.3805141754908285
CNYYuan ou renminbi chinois0.122989454326771448.130778410831011
NZDDollar néo-zélandais0.0287340062972091234.80196912524266
THBBaht thaïlandais0.62945705441845121.5886707329444256
HUFForint hongrois6.2891144077510830.15900489880857308
AEDDirham des Émirats arabes unis0.0623534310330401816.037609854542158
HKDDollar de Hong Kong0.13304722801059797.516128031771883
MXNPeso mexicain0.290749184158195843.439390562333969
ZARRand sud-africain0.325065547885815543.0763026303583114
PHPPeso philippin0.97686357039932151.0236844021025586
SEKCouronne suédoise0.185287736780235135.397011250593845
IDRRoupie indonésienne275.919318525164040.0036242478610963927
BRLRéal brésilien0.0881714681891151311.341537353729256
SARRial saoudien0.0636692624571547215.706165917548285
TRYLivre turque0.55187418442872681.8120072078297178
KESShilling kényan2.2749631187768390.43956756562175037
KRWWon sud-coréen23.4125845576021020.04271207211402461
EGPLivre égyptienne0.81750487553677731.223234294894444
IQDDinar irakien22.271337069357310.04490076176772881
NOKCouronne norvégienne0.187274619256034975.339751878672019
KWDDinar koweïtien0.005233630508398487191.07195251848307
RUBRouble russe1.569761598984540.6370394081794892
DKKCouronne danoise0.118978964968208748.40484702709593
PKRRoupie pakistanaise4.729183126627260.21145300852690305
ILSShekel israélien0.0640972245878181915.601299532554988
PLNZloty polonais0.0688540947795096614.523464482428876
QARRial qatari0.0618016307584115116.180802799671998
XAUOnce d’or0.00000726987542994167137553.93880360114
OMRRial omanais0.0065367365737837605152.9815357728504
COPPeso colombien66.636755077693220.015006733128497608
CLPPeso chilien16.1577851260642760.061889670657081
TWDNouveau dollar de Taïwan0.55401147189227571.805016774444057
ARSPeso argentin14.8093054676567850.06752511130140297
CZKCouronne tchèque0.403227186310011142.479991513347949
VNDDong vietnamien431.0315549508320.002320015758739683
MADDirham marocain0.17239355592946365.800680858449019
JODDinar jordanien0.01203773522189938583.07210464147542
BHDDinar bahreïni0.0063839047157040465156.64394199682465
XOFFranc CFA10.4602137385860220.09560034096733254
LKRRoupie sri lankaise5.1053332260714770.19587360035448537
UAHHryvnia ukrainienne0.67489010333512541.481722720570755
NGNNaira nigérian19.496921655021930.05129014814204911
TNDDinar tunisien0.0535909412830481618.65987004628932
UGXShilling ougandais64.810433683230340.015429614387208603
RONLeu roumain0.0793477716369187912.60274837428102
BDTTaka bangladais1.86415677687620330.5364355682979173
PENSol péruvien0.0626872866120412515.95219787049956
GELLari géorgien0.0454505703595838222.001924114229244
XAFFranc CFA d’Afrique centrale, BEAC10.4602137385860220.09560034096733254
FJDDollar de Fidji0.038598350098587325.90784314474105
VEFBolivar vénézuélien61626.688002361840.000016226736052433566
VESBolivar vénézuélien0.61626688002361841.6226736052433568
BYNRouble biélorusse0.0555198371038770918.011580223641676
UZSSom ouzbek215.358601481621120.004643417969471449
BGNLev bulgare0.03118862949299831832.06296705741734
DZDDinar algérien2.28756395864830080.43714624730793983
IRRRial iranien710.21393231834420.0014080264473772149
DOPPeso dominicain11
ISKCouronne islandaise2.39680494305725930.4172221034910099
CRCColon costaricain8.4992091180258950.1176580063054466
XAGOnce d’argent0.00062376057920411603.1792218674193
SYPLivre syrienne220.751606963318660.004529978348769917
JMDDollar jamaïcain2.64105819429169970.3786361096326346
LYDDinar libyen0.0826914890656546612.093142973952602
GHSCédi ghanéen0.228961711192705724.367542480316063
MURRoupie mauricienne0.78946638078737121.266678384711777
AOAKwanza angolais14.336352109723520.06975275107269148
UYUPeso uruguayen0.65461096451855551.527624885928189
AFNAfghani afghan1.22656705313769750.8152835977795806
LBPLivre libanaise1535.37533315136560.0006513065427119341
XPFFranc CFP1.90292279777429680.5255073937679571
TTDDollar de Trinidad0.115024371360039878.693809739414979
TZSShilling tanzanien44.212865425962730.022617850943738627
ALLLek albanais1.6110629740106830.6207082008163444
XCDDollar des Caraïbes orientales0.0458425195133815721.813809769074687
GTQQuetzal guatémaltèque0.131739277569748137.590750598055765
NPRRoupie népalaise2.26621438662922530.441264518440995
BOBBolíviano bolivien0.117276204724790948.526878938030732
ZWDDollar du Zimbabwe6.1445082888651440.1627469527239737
BBDDollar de la Barbade0.0339569399771491829.449061095403035
CUCPeso cubain convertible0.0169784699885745958.89812219080607
LAKKip laotien364.55014917719830.00274310681879306
BNDDollar du Brunei0.0231372532029009743.22034215689091
BWPPula du Botswana0.23544485646282554.247279023306634
HNLLempira hondurien0.418297293457605972.390644203633484
PYGGuarani paraguayen125.435526372412650.007972223092770729
ETBBirr éthiopien0.96274004882063091.0387019852607284
NADDollar namibien0.325065547885815543.0763026303583114
PGKKina de Papouasie-Nouvelle-Guinée0.0644595402109119615.513607399742453
SDGLivre soudanaise9.938769511611370.10061607715439114
MOPPataca de Macao0.137038644850915837.297211681331925
BMDDollar bermudien0.0169784699885745958.89812219080607
NIOCordoba nicaraguayen0.62375607517461781.6031907981337965
BAMMark convertible de Bosnie-Herzégovine0.03118862949299831832.06296705741734
KZTTenge kazakh7.5691327675365770.13211553168797915
PABBalboa panaméen0.0169784699885745958.89812219080607
GYDDollar guyanien3.5389924812580410.28256629684743495
YERRial yéménite4.2506855493627380.23525616947833738
MGAAriary malgache74.95267656120430.013341751700933956
KYDDollar des îles Caïmans0.01392256795433353371.8258300681334
MZNMetical mozambicain1.08642658274107640.9204487591577332
RSDDinar serbe1.86857707208770090.5351665793922711
SCRRoupie seychelloise0.24086410301499934.151718697317579
AMDDram arménien6.63635473460135650.15068513363007707
AZNManat azerbaïdjanais0.02888332735066965734.622049871855054
SBDDollar des îles Salomon0.141123772926607477.085978352634165
SLLLeone de Sierra Leone382.16067718874870.00261670040820579
TOPPa’anga de Tonga0.040706351970306824.56619057216055
BZDDollar bélizien0.0343710209395849729.09427688394045
GMDDalasi gambien1.1527538870195160.8674878577816239
MWKKwacha malawien29.5260002794440620.033868454600543975
BIFFranc burundais48.66347554706270.020549292642135574
HTGGourde haïtienne2.2481706823368080.44480608516813036
SOSShilling somalien9.676141023147970.10334698487834428
GNFFranc guinéen145.853243724291870.006856206790233009
MNTTugrik mongol57.5112296278870260.017387908526217685
MVRRufiyaa maldivien0.260962201948365063.831972571253302
CDFFranc congolais47.448676922061060.021075403253974702
STNDobra de Sao Tomé0.38987232331005782.5649422649699596
TJSSomoni tadjik0.186051169522985145.37486543386903
KPWWon nord-coréen15.2806222853937470.06544236100619198
KGSSom du Kirghizistan1.50949927688508520.6624713342450496
LRDDollar libérien3.2438457336787850.30827606554085996
LSLLoti du Lesotho0.325065547885815543.0763026303583114
MMKKyat du Myanmar35.584388842084150.028102210900341283
GIPLivre de Gibraltar0.01375922474272856372.67851341177324
XPTOnce de platine0.000018410675272013654316.31296653839
MDLLeu moldave0.30337884988965473.2962086854891868
CUPPeso cubain0.406660597319152.459053093888005
KHRRiel cambodgien68.839775941770630.014526485397713498
MKDDinar macédonien0.98242116013657121.0178933848096117
VUVVatu vanuatais2.07387007242996150.4821902843837734
ANGFlorin néerlandais0.030391322034081232.90412963538038
MRUOuguiya mauritanien0.67088707180931871.4905638251503266
SZLLilangeni du Swaziland0.325065547885815543.0763026303583114
CVEEscudo cap-verdien1.75841978811702670.568692417338429
SRDDollar du Surinam0.5858448509946931.706936569131097
SVCColon salvadorien0.148561612400027666.731213964663551
XPDOnce de palladium0.00001680156639844305459518.26016011619
BSDDollar bahaméen0.0169784699885745958.89812219080607
XDRDroits de tirage spéciaux du FMI0.01291804838802000377.4110740231771
RWFFranc rwandais21.8485017073186860.04576972889930597
AWGFlorin arubais ou néerlandais0.03039146127954851832.90397887754529
BTNNgultrum du Bhoutan1.4157203727185540.7063541778944227
DJFFranc de Djibouti3.0166008181980290.3314989487397115
KMFFranc comorien7.8451603039395160.12746712128977675
ERNNakfa érythréen0.25467704982861893.926541479387071
FKPLivre des Îles Malouines0.01375922474272856372.67851341177324
SHPLivre de Sainte-Hélène0.01375922474272856372.67851341177324
SPLLuigino de Seborga0.002829744986776785353.3887345583914
WSTTala de Samoa0.0473998206522399321.097126238867823
JEPLivre de Jersey0.01375922474272856372.67851341177324
TMTManat turkmène0.0593150898728527116.859116325096885
GGPLivre de Guernesey0.01375922474272856372.67851341177324
IMPLivre mannoise0.01375922474272856372.67851341177324
TVDDollar des Tuvalu0.0263664388327820337.92700282135469
ZMWKwacha zambien0.438470329245217172.280656029158005
ADACardano0.0328931807534395230.40143814293282
BCHBitcoin Cash0.00003338739923718617529951.41948301925
BTCBitcoin2.5711425606067624e-73889321.484235439
CLFCLF0.00043566798336087532295.3258862074185
CNHChinese Yuan Renminbi Offshore0.123118334485377148.122267119514769
DOGEDogecoin0.106152431801355139.420415369016862
DOTPolkadot0.00227914249029735438.76150975954744
ETHEthereum0.000005329511274186151187634.46562981632
LINKChainlink0.0011052385361948597904.7820603892645
LTCLitecoin0.000199628007605750565009.317139381165
LUNATerra0.04661968103009988421.450168210167558
MXVMXV0.0359285852091803427.832991312568684
SLELeone de Sierra Leone0.38216067718874872.6167004082057903
UNIUniswap0.00211018113477447473.8929675375366
VEDVED0.61626688002361841.6226736052433568
XBTXBT2.5711425606067624e-73889321.484235439
XLMStellar Lumen0.14560754823262876.867775827131972
XRPRipple0.0314806691139745531.76552557950845
ZWLDollar du Zimbabwe523.60904924885520.0019098218440543626

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06565▼
GBP / EUR1,15845▼
USD / JPY154,797▲
GBP / USD1,23450▼
USD / CHF0,911843▲
USD / CAD1,37030▼
EUR / JPY164,959▲
AUD / USD0,644776▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement