Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DOP — Peso dominicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de nov. de 2024, 17:00 UTC

USDDólar dos EUA0.01660453557243222760.22450887817999
EUREuro0.01593244565727188662.76500303288843
GBPLibra esterlina0.01324625013234101875.49306332049986
INRRúpia indiana1.4020017024439660.7132658956524821
AUDDólar australiano0.02553844188194652839.15665664422987
CADDólar canadense0.0232150339592114343.075534662451474
SGDDólar de Cingapura0.0223588308706678344.72505766443643
CHFFranco suíço0.01483983465904979767.38619553218328
MYRRinggit malaio0.0741871972826026713.479414732311309
JPYIene japonês2.56912204778099930.3892380281675289
CNYYuan Renminbi chinês0.120306717173727178.31208783260177
NZDDólar neozelandês0.0284560106624060435.1419604056139
THBBaht tailandês0.57196923332353891.7483457880930149
HUFForint húngaro6.5578293919772350.15248948092845893
AEDDirham dos Emirados0.06098015688975734516.398777094126615
HKDDólar de Hong Kong0.129252013207784077.736823397809761
MXNPeso mexicano0.339003304368587832.949823754262675
ZARRand sul-africano0.300918093665065673.3231634157334566
PHPPeso filipino0.97910497491338841.0213409446606683
SEKCoroa sueca0.183275585427682085.456264115410973
IDRRupia indonésia263.759043280371660.0037913391994564365
BRLReal brasileiro0.0963197537939798510.382086338581377
SARRial saudita0.06226700839662084616.05986903418133
TRYLira turca0.57346421560304261.7437879693128222
KESXelim queniano2.15506538443748850.46402304413655565
KRWWon sul-coreano23.292586562114540.04293211478825211
EGPLibra egípcia0.82480594674670261.2124063895808688
IQDDinar iraquiano21.7570562559554150.04596210021409843
NOKCoroa norueguesa0.183867037798783775.438712734875064
KWDDinar kuwaitiano0.005123295214448764195.1868783941614
RUBRublo russo1.73146749604103280.577544771869227
DKKCoroa dinamarquesa0.118861958788958468.413120650110756
PKRRúpia paquistanesa4.61091865492125750.21687652176051617
ILSShekel israelense0.0615290620751990416.252482424936513
PLNZloty polonês0.0690601226689582214.4801364572364
QARRial do Qatar0.060440509483653316.545194746752745
XAUOnça de ouro0.00000612443825658466163280.28108126568
OMRRial omanense0.006391058350461409156.46860741426403
COPPeso colombiano73.367210753140370.013630067024964507
CLPPeso chileno16.3627145798848840.06111455376905042
TWDNovo dólar taiwanês0.54139087985490191.8470942847578258
ARSPeso argentino16.671010252476020.05998436716523989
CZKCoroa checa0.403775909942299342.4766212529690113
VND Dong vietnamita422.17216019605520.0023687019047764868
MADDirham marroquino0.167127937538484845.983440080266223
JODDinar jordaniano0.01177261572085444784.94288981407615
BHDDinar baremita 0.006243305375234516160.1715661653723
XOFFranco CFA10.4509992560070940.09568463029266923
LKRRúpia cingalesa4.8364030333832640.20676523298358337
UAHHryvna ucraniano0.68752586093742151.4544907425540752
NGNNaira nigeriano28.0027004726135830.03571084156608367
TNDDinar tunisiano0.05252818398122710619.037399053380316
UGXXelim ugandês61.479723420241210.016265525353205575
RONLeu romeno0.0793306728704024812.605464744180816
BDTTaka bengalês1.99261990718598110.5018518566404471
PENSol peruano0.0630539008229092615.859447027846242
GELLari georgiano0.0454698627402619821.992588931097316
XAFFranco CFA centroafricano BEAC10.4509992560070940.09568463029266923
FJDDólar fijiano0.03780189741548050526.453698580497267
VEFBolívar venezuelano77309.226080372030.000012935066753357257
VESBolívar venezuelano0.77309226080372021.2935066753357258
BYNRublo bielorrusso0.05437727962834880418.390033610262925
UZSSom uzbeque213.067307493739520.004693352592487154
BGNLev búlgaro0.0311611551898620732.09123647397188
DZDDinar argelino2.23722012575340170.4469832845184342
IRRRial iraniano697.43443700238610.0014338265318501599
DOPPeso dominicano11
ISKCoroa islandesa2.31968523245893450.43109297158389487
CRCColón costarriquenho8.4935307492449660.11773666682597166
XAGOnça de prata0.00053042144008365051885.2933241957455
SYPLibra síria215.88976607133630.004631993531687698
JMDDólar jamaicano2.61398624910977070.38255748297855957
LYDDinar líbio0.0810673897534908412.335416288112803
GHSCedi ganês0.2615674603221193.8231055146099022
MURRupia mauriciana0.77212046597173161.2951346895610087
AOAKwanza angolano15.124273052457220.06611888032777426
UYUPeso uruguaio0.7082884147347541.4118542379017855
AFNAfegane afegão1.1310573927021080.8841284327853509
LBPLibra libanesa1498.2132887664680.0006674617075538927
XPFFranco CFP1.90124649847417330.5259707254175302
TTDDólar de Trinidad e Tobago0.112687533111927998.874096116797057
TZSXelim tanzaniano44.067057688551970.022692688199597827
ALLLek albanês1.56495937994246350.6389942210747768
XCDDólar do Caribe Oriental0.0448332820350647922.304858234957788
GTQQuetzal guatemalteco0.12815158481004077.803258941216386
NPRRúpia nepalesa2.2442542251871780.44558231807120546
BOBBolíviano da Bolívia0.115150760959269848.684267404482995
ZWDDólar zimbabuano6.0091814236632220.16641201679519202
BBDDólar barbadiano0.03320907114486445330.112254439089995
CUCPeso conversível cubano0.01660453557243222760.22450887817999
LAKKip laosiano362.848613955902640.0027559702904681096
BNDDólar bruneano0.0223588308706678344.72505766443643
BWPPula botsuano0.22642472502026534.416478809505008
HNLLempira hondurenha0.417441973179714762.39554252866059
PYGGuarani paraguaio129.78936317054090.0077047916375552125
ETBBirr etíope2.0425811500142140.4895766319947881
NADDólar namibiano0.300918093665065673.3231634157334566
PGKKina de Papua Nova Guiné0.066844229549604714.960154477626316
SDGLibra sudanesa9.9456057737078470.10054691717658816
MOPPataca de Macau0.13312957360401767.511479026999768
BMDDólar bermudense0.01660453557243222760.22450887817999
NIOCórdoba nicaraguense0.60813967872745291.64435907568558
BAMMarco conversível bósnio0.0311611551898620732.09123647397188
KZTTenge cazaquistanês8.2860585245291230.12068464120060358
PABBalboa panamenho0.01660453557243222760.22450887817999
GYDDólar guianense3.4700700469995460.2881786207355286
YERRial iemenita4.14406797048006850.24130878333160044
MGAAriary malgaxe77.67292708123860.012874498716317125
KYDDólar caimanês0.01361581474868163873.44400746175148
MZNMetical moçambicano1.0564086242742780.9466034042338218
RSDDinar sérvio1.85941839477182210.5378025746178092
SCRRúpia seichelense0.249472347743380534.008460292475577
AMDDram armênio6.4483466092079890.15507851246272011
AZNManat azeri0.0282277106376487935.42618148657961
SBDDólar das Ilhas Salomão0.13918278621522057.184796534060501
SLLLeone de Serra Leoa376.922381881231050.0026530661167133924
TOPPa'anga de Tonga0.0392352632191681925.487276443489108
BZDDólar belizenho0.0334615173438960829.885076331794505
GMDDalasi gambiano1.1789013421219860.8482474014322783
MWKKwacha malawiana28.782125082640280.034743786191212905
BIFFranco burundês48.151759365002710.020767673148134484
HTGGourde haitiano2.213032388272960.4518686691162235
SOSXelim somaliano9.4888996698491110.1053862971254181
GNFFranco guineense142.979273544170380.006994020708120828
MNTTughrik mongol56.823527522483350.017598344270413874
MVRRufiyaa maldiva0.2567057664644293.8955104662152853
CDFFranco congolês47.261324298622810.021158950047219474
STNDobra de São Tomé0.390200020463054242.5627881792863314
TJSSomoni tajiquistanês0.17696471593652245.650843981569196
KPWWon norte-coreano14.9440820153781240.0669161209749087
KGSSom quirguistanês1.43629232692002560.6962370969037984
LRDDólar liberiano2.99515769868178250.3338722366572272
LSLLoti do Basotho0.300918093665065673.3231634157334566
MMKKyat birmanês34.865531720051810.028681621953434353
GIPLibra de Gibraltar0.01324625013234101875.49306332049986
XPTOnça de platina0.00001721514933350060658088.37208597455
MDLLeu moldavo0.30221438835303083.30890929928807
CUPPeso cubano0.396733183439304362.5205857279971857
KHRRiel cambojano66.626506107820730.015009041572459378
MKDDinar macedônio0.96820505450295781.032839061673113
VUVVatu de Ni-Vanuatu2.0048629798444920.498787203940274
ANGFlorim holandês0.02967734936395062533.6957316415431
MRUOuguiya mauritano0.66433701967185251.5052600869569894
SZLLilangeni swazi0.300918093665065673.3231634157334566
CVEEscudo caboverdiano1.75687078262737060.569193824547823
SRDDólar do Suriname0.58681115607337561.7041257475257658
SVCColón salvadorenho0.145289686258781976.882801014649142
XPDOnça de paládio0.00001729639136031557657815.52805831949
BSDDólar bahamense0.01660453557243222760.22450887817999
XDRDireitos de saque especiais do FMI0.0127017847322363278.72909367311696
RWFFranco ruandês22.6783623909712060.044094894629522444
AWGFlorim arubano ou holandês0.02972211867465368233.644977026916195
BTNNgultrum butanês1.4020017024439660.7132658956524821
DJFFranco djibutiano2.9603553872209110.3377972807983601
KMFFranco comorense7.8382494420053210.1275795070568923
ERNNakfa eritreana0.249068033586483384.014967258545332
FKPLibra das Malvinas0.01324625013234101875.49306332049986
SHPLibra de Santa Helena0.01324625013234101875.49306332049986
SPLLuigino de Seborga0.0027674225843356804361.3470547144682
WSTTala samoana0.0445400350713185222.451711104375587
JEPLibra de Jersey0.01324625013234101875.49306332049986
TMTManat turcomano0.0581180152185351217.206368735060963
GGPLibra de Guernsey0.01324625013234101875.49306332049986
IMPLibra da Ilha de Man0.01324625013234101875.49306332049986
TVDDólar Tuvaluano0.02553844188194652839.15665664422987
ZMWKwacha zambiano0.45944664912539552.176531272790005
ADACardano0.0157014092426156163.688550788541555
BCHBitcoin Cash0.0000326336465259803830643.219696697928
BTCBitcoin1.699119377185349e-75885401.658219772
CLFCLF0.00042906118786957392330.66990972854
CNHChinese Yuan Renminbi Offshore0.1205406287794048.295958052699852
DOGEDogecoin0.0381912394455523826.18401535319788
DOTPolkadot0.0019436297284912392514.5012886668796
ETHEthereum0.000004909466014750086203688.13980901026
LINKChainlink0.00094040575227516111063.370781793561
LTCLitecoin0.000168536138663619655933.4455383239465
LUNATerra0.037100910972147126.953516067320656
MXVMXV0.0409950045984413424.393215948999323
SLELeone de Serra Leoa0.376922381881231062.653066116713392
UNIUniswap0.0015244552883267976655.9720102368984
VEDVED0.77309226080372021.2935066753357258
XBTXBT1.699119377185349e-75885401.658219772
XLMStellar Lumen0.03239484507099331430.869108890889883
XRPRipple0.01133494377875237988.2227578291587
ZWGDólar zimbabuano0.42057228275147582.3777125621730977

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,04580▲
GBP / EUR1,20097▼
USD / JPY154,193▼
GBP / USD1,25597▲
USD / CHF0,893243▼
USD / CAD1,39659▼
EUR / JPY161,255▲
AUD / USD0,652462▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%