Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DOP — Peso dominicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.01704190588511761458.6788829102314
EUREuro0.01594757724301910262.705449533893336
GBPLibra esterlina0.01370892497166911272.94518002444406
INRRúpia indiana1.42031524281389830.7040690473889595
AUDDólar australiano0.02627837135106081438.0541087056231
CADDólar canadense0.02338543681487616642.76165580810834
SGDDólar de Cingapura0.0232161055799857843.07354636007873
CHFFranco suíço0.01557886032830298764.18954781841417
MYRRinggit malaio0.0814201406241520512.28197338317253
JPYIene japonês2.64346208796381040.378291788088504
CNYYuan Renminbi chinês0.123484998222665868.098149689380232
NZDDólar neozelandês0.0287761170922663234.751040134902475
THBBaht tailandês0.63201271897293541.5822466383668188
HUFForint húngaro6.2848005915482850.15911403797676357
AEDDirham dos Emirados0.0625863993630944415.977912296863554
HKDDólar de Hong Kong0.133476954928400377.49192997799822
MXNPeso mexicano0.29150237018081183.4305038390587503
ZARRand sul-africano0.327870296877586233.049986563355449
PHPPeso filipino0.98288302305440641.0174150703024667
SEKCoroa sueca0.18553366252408055.389857486752355
IDRRupia indonésia276.84304181910890.0036121550804712175
BRLReal brasileiro0.0879043547091712711.37600069198469
SARRial saudita0.0639071470691910515.64770210939504
TRYLira turca0.55451908607914891.8033644379505915
KESXelim queniano2.2902358109651150.4366362604288314
KRWWon sul-coreano23.4777627117752880.042593496334233295
EGPLibra egípcia0.81630307498897381.225035199106052
IQDDinar iraquiano22.318637960822280.0448056015674156
NOKCoroa norueguesa0.187426106869696575.3354360110314065
KWDDinar kuwaitiano0.005249164568164524190.5065057523373
RUBRublo russo1.56559077041490950.6387365197196342
DKKCoroa dinamarquesa0.11892698390433588.408520649984652
PKRRúpia paquistanesa4.7454145422489480.21072974575706502
ILSShekel israelense0.0644433089799150415.517514786704524
PLNZloty polonês0.0690935398811458914.473133113749727
QARRial do Qatar0.0620325374218281316.12057222808555
XAUOnça de ouro0.000007333999401782264136351.25191815343
OMRRial omanense0.006561126966840171152.4128408204846
COPPeso colombiano67.087622982326880.014905879140529894
CLPPeso chileno16.295690322981810.06136591823849894
TWDNovo dólar taiwanês0.55651554525188151.7968949987684448
ARSPeso argentino14.8816963851570310.06719664036402447
CZKCoroa checa0.40259130346624052.483908597603017
VND Dong vietnamita432.6576272286040.0023112963624506463
MADDirham marroquino0.1729732037217345.7812422877287
JODDinar jordaniano0.0120827112725483982.76288139665924
BHDDinar baremita 0.006407756612804224156.06085880380692
XOFFranco CFA10.460924925599080.09559384156872071
LKRRúpia cingalesa5.0846032917601860.19667217728087896
UAHHryvna ucraniano0.67519254694938161.4810590023810923
NGNNaira nigeriano21.0608666282167150.04748142693521596
TNDDinar tunisiano0.05365649754077276418.637071852111013
UGXXelim ugandês65.006460865069090.015383086337766546
RONLeu romeno0.0793689516073828212.5993852728046
BDTTaka bengalês1.8704193425249720.5346394668107155
PENSol peruano0.0631289338489699315.84059699776344
GELLari georgiano0.0458076182436356721.830429922842278
XAFFranco CFA centroafricano BEAC10.460924925599080.09559384156872071
FJDDólar fijiano0.0390739151319944725.592521164616564
VEFBolívar venezuelano61899.338604197190.000016155261470470594
VESBolívar venezuelano0.6189933860419721.6155261470470594
BYNRublo bielorrusso0.0557250538423416117.945249596872873
UZSSom uzbeque215.910556939270460.004631547499001041
BGNLev búlgaro0.0311907499992140532.06078725343887
DZDDinar argelino2.29307043298212230.4360965043273908
IRRRial iraniano713.38846983220670.0014017608109578867
DOPPeso dominicano11
ISKCoroa islandesa2.3937552433465060.41775365412964477
CRCColón costarriquenho8.5452849855931150.11702359859102951
XAGOnça de prata0.00062575032484858771598.081471618843
SYPLibra síria221.576392185669850.004513116176934817
JMDDólar jamaicano2.64999409212003730.3773593318466548
LYDDinar líbio0.082992533940863112.049276633878378
GHSCedi ganês0.229672959649482034.354017127336893
MURRupia mauriciana0.7907054524518481.2646934416591715
AOAKwanza angolano14.4000918937659660.06944400128674987
UYUPeso uruguaio0.65397060962417091.5291207055538598
AFNAfegane afegão1.23077872317159720.8124937335795807
LBPLibra libanesa1534.43904824661080.0006517039573143623
XPFFranco CFP1.90305217696428760.5254716670959494
TTDDólar de Trinidad e Tobago0.115608466323482848.649885530026065
TZSXelim tanzaniano44.1314469635850060.02265957879933437
ALLLek albanês1.60629950990534340.6225489043814303
XCDDólar do Caribe Oriental0.04609125689820725621.696088744303598
GTQQuetzal guatemalteco0.132436707248035887.550776674982838
NPRRúpia nepalesa2.27356962493434760.43983698103324037
BOBBolíviano da Bolívia0.117704210359085888.495872806497339
ZWDDólar zimbabuano6.1674657398240650.16214115200395526
BBDDólar barbadiano0.0340838117702352329.3394414551157
CUCPeso conversível cubano0.01704190588511761458.6788829102314
LAKKip laosiano366.496769451630030.0027285370113800667
BNDDólar bruneano0.0232161055799857843.07354636007873
BWPPula botsuano0.236993548916403344.219524137143235
HNLLempira hondurenha0.41991848808982272.381414556308116
PYGGuarani paraguaio125.631133056147730.007959810404265594
ETBBirr etíope0.96900335577935471.031988170150056
NADDólar namibiano0.327870296877586233.049986563355449
PGKKina de Papua Nova Guiné0.0646985871282284715.456288064190085
SDGLibra sudanesa9.9771551144612010.10022897193916216
MOPPataca de Macau0.137481263576252377.2737184252409905
BMDDólar bermudense0.01704190588511761458.6788829102314
NIOCórdoba nicaraguense0.62643957680645061.5963231523428594
BAMMarco conversível bósnio0.0311907499992140532.06078725343887
KZTTenge cazaquistanês7.5655950613698480.13217730950286113
PABBalboa panamenho0.01704190588511761458.6788829102314
GYDDólar guianense3.55298823170713530.28145322606923506
YERRial iemenita4.2637014565172360.23453799713661014
MGAAriary malgaxe75.600901925109370.0132273554221695
KYDDólar caimanês0.01405211907073551171.16364407148866
MZNMetical moçambicano1.0920281529584690.9157273072959238
RSDDinar sérvio1.86855054932833920.5351741757050434
SCRRúpia seichelense0.232884253160386634.293978602801037
AMDDram armênio6.6144815466923280.15118342880555244
AZNManat azeri0.02898202087635306734.504150151099964
SBDDólar das Ilhas Salomão0.14026249002349837.129489857427092
SLLLeone de Serra Leoa385.95603616820960.0025909686759353445
TOPPa'anga de Tonga0.04075000871915352624.539872049891734
BZDDólar belizenho0.03449939754658621528.986013412253108
GMDDalasi gambiano1.15648278512069850.8646907786834312
MWKKwacha malawiana29.659052443946830.03371651882304459
BIFFranco burundês48.987411126271170.020413407792103468
HTGGourde haitiano2.25623820817016570.4432156127747749
SOSXelim somaliano9.6734385422765940.10337585705740734
GNFFranco guineense146.43323834664230.006829050639669405
MNTTughrik mongol57.852392099701840.017285369951109658
MVRRufiyaa maldiva0.26274372443237213.805990046614381
CDFFranco congolês47.456931422301580.02107173746868233
STNDobra de São Tomé0.392926233682930562.5450069612988577
TJSSomoni tajiquistanês0.18636693308359915.365758739783669
KPWWon norte-coreano15.3368620455681480.06520238605712485
KGSSom quirguistanês1.51419656149996280.6604162401540525
LRDDólar liberiano3.2910260155960470.30385660741089193
LSLLoti do Basotho0.327870296877586233.049986563355449
MMKKyat birmanês35.731097689027290.027986825613451317
GIPLibra de Gibraltar0.01370892497166911272.94518002444406
XPTOnça de platina0.00001882231312807953353128.43289745182
MDLLeu moldavo0.30400744229474733.2893931558111666
CUPPeso cubano0.408278062938591762.4493111209612257
KHRRiel cambojano68.951336204377360.01450298217623976
MKDDinar macedônio0.98124780955136551.0191105552196933
VUVVatu de Ni-Vanuatu2.06953268668839960.48320087256035
ANGFlorim holandês0.03050497694888375232.78153599904924
MRUOuguiya mauritano0.67189195359090731.4883345375034314
SZLLilangeni swazi0.327870296877586233.049986563355449
CVEEscudo caboverdiano1.7585393425877160.5686537547283336
SRDDólar do Suriname0.58402098133857341.7122672505840537
SVCColón salvadorenho0.149116676494779146.706158046883589
XPDOnça de paládio0.00001687803229479057459248.61278459879
BSDDólar bahamense0.01704190588511761458.6788829102314
XDRDireitos de saque especiais do FMI0.01294765590101513177.23405747302856
RWFFranco ruandês21.8629402557675260.04573950202037424
AWGFlorim arubano ou holandês0.03050501153436053432.78149883253151
BTNNgultrum butanês1.42031524281389830.7040690473889595
DJFFranco djibutiano3.0311860596628870.32990386611609546
KMFFranco comorense7.8456936941993110.12745845542496095
ERNNakfa eritreana0.25562858827676423.91192552734876
FKPLibra das Malvinas0.01370892497166911272.94518002444406
SHPLibra de Santa Helena0.01370892497166911272.94518002444406
SPLLuigino de Seborga0.002840317636158332352.0732988696816
WSTTala samoana0.04736305232532493621.113504111416862
JEPLibra de Jersey0.01370892497166911272.94518002444406
TMTManat turcomano0.0595366965614169916.79636354980525
GGPLibra de Guernsey0.01370892497166911272.94518002444406
IMPLibra da Ilha de Man0.01370892497166911272.94518002444406
TVDDólar Tuvaluano0.02627837135106081438.0541087056231
ZMWKwacha zambiano0.445662051429434772.243852705862119
ADACardano0.0355411313295023928.136414418803504
BCHBitcoin Cash0.0000352730866568259728350.22661127056
BTCBitcoin2.6390908549957146e-73789183.680838543
CLFCLF0.00043776912354495892284.309116874708
CNHChinese Yuan Renminbi Offshore0.123942582089585748.068252114331454
DOGEDogecoin0.109960870179559569.094144111146623
DOTPolkadot0.002423995307889719412.54205267855065
ETHEthereum0.00000537221778282305186142.86323189773
LINKChainlink0.0011585151232674734863.1738851881383
LTCLitecoin0.000200997147289859034975.194989000987
LUNATerra0.0426867363891828923.426480555524662
MXVMXV0.03576029610396836627.96397426611433
SLELeone de Serra Leoa0.385956036168209672.5909686759353443
UNIUniswap0.0021968340763758643455.20051366360286
VEDVED0.6189933860419721.6155261470470594
XBTXBT2.6390908549957146e-73789183.680838543
XLMStellar Lumen0.147322723257926426.787819135336251
XRPRipple0.0323933258086330930.87055666675299
ZWLDólar zimbabuano525.21077977433340.001903997477792951

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07030▼
GBP / EUR1,16449▲
USD / JPY155,268▲
GBP / USD1,24636▲
USD / CHF0,914182▲
USD / CAD1,37004▲
EUR / JPY166,183▲
AUD / USD0,650054▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement