Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DOP — 多米尼加披索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 23, 2024, 17:00 UTC

USD美元0.01660453557243222760.22450887817999
EUR歐元0.01593244565727188662.76500303288843
GBP英國鎊0.01324625013234101875.49306332049986
INR印度盧比1.4020017024439660.7132658956524821
AUD澳洲元0.02553844188194652839.15665664422987
CAD加拿大元0.0232150339592114343.075534662451474
SGD新加坡元0.0223588308706678344.72505766443643
CHF瑞士法郎0.01483983465904979767.38619553218328
MYR馬來西亞令吉0.0741871972826026713.479414732311309
JPY日本圓2.56912204778099930.3892380281675289
CNY中國元，人民幣0.120306717173727178.31208783260177
NZD新西蘭元0.0284560106624060435.1419604056139
THB泰國銖0.57196923332353891.7483457880930149
HUF匈牙利福林6.5578293919772350.15248948092845893
AED阿聯酋迪拉姆0.06098015688975734516.398777094126615
HKD香港元0.129252013207784077.736823397809761
MXN墨西哥披索0.339003304368587832.949823754262675
ZAR南非蘭特0.300918093665065673.3231634157334566
PHP菲律賓披索0.97910497491338841.0213409446606683
SEK瑞典克朗0.183275585427682085.456264115410973
IDR印尼盾263.759043280371660.0037913391994564365
BRL巴西雷亞爾0.0963197537939798510.382086338581377
SAR沙地阿拉伯利雅0.06226700839662084616.05986903418133
TRY土耳其里拉0.57346421560304261.7437879693128222
KES肯雅先令2.15506538443748850.46402304413655565
KRW南韓圜23.292586562114540.04293211478825211
EGP埃及鎊0.82480594674670261.2124063895808688
IQD伊拉克第納爾21.7570562559554150.04596210021409843
NOK挪威克朗0.183867037798783775.438712734875064
KWD科威特第納爾0.005123295214448764195.1868783941614
RUB俄羅斯盧布1.73146749604103280.577544771869227
DKK丹麥克朗0.118861958788958468.413120650110756
PKR巴基斯坦盧比4.61091865492125750.21687652176051617
ILS以色列謝克爾0.0615290620751990416.252482424936513
PLN波蘭茲羅提0.0690601226689582214.4801364572364
QAR卡塔爾利雅0.060440509483653316.545194746752745
XAU黃金安士0.00000612443825658466163280.28108126568
OMR阿曼里亞爾0.006391058350461409156.46860741426403
COP哥倫比亞披索73.367210753140370.013630067024964507
CLP智利披索16.3627145798848840.06111455376905042
TWD台灣新台幣0.54139087985490191.8470942847578258
ARS阿根廷披索16.671010252476020.05998436716523989
CZK捷克克朗0.403775909942299342.4766212529690113
VND越南盾422.17216019605520.0023687019047764868
MAD摩洛哥迪拉姆0.167127937538484845.983440080266223
JOD約旦第納爾0.01177261572085444784.94288981407615
BHD巴林第納爾0.006243305375234516160.1715661653723
XOF非洲財政共同體法郎10.4509992560070940.09568463029266923
LKR斯里蘭卡盧比4.8364030333832640.20676523298358337
UAH烏克蘭格里夫納0.68752586093742151.4544907425540752
NGN尼日利亞奈拉28.0027004726135830.03571084156608367
TND突尼西亞第納爾0.05252818398122710619.037399053380316
UGX烏干達先令61.479723420241210.016265525353205575
RON羅馬尼亞新列伊0.0793306728704024812.605464744180816
BDT孟加拉塔卡1.99261990718598110.5018518566404471
PEN秘魯索爾0.0630539008229092615.859447027846242
GEL格魯吉亞拉里0.0454698627402619821.992588931097316
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）10.4509992560070940.09568463029266923
FJD斐濟元0.03780189741548050526.453698580497267
VEF委內瑞拉玻利瓦爾77309.226080372030.000012935066753357257
VES委內瑞拉玻利瓦爾0.77309226080372021.2935066753357258
BYN白俄羅斯盧布0.05437727962834880418.390033610262925
UZS烏兹別克索姆213.067307493739520.004693352592487154
BGN保加利亞列弗0.0311611551898620732.09123647397188
DZD阿爾及利亞第納爾2.23722012575340170.4469832845184342
IRR伊朗里亞爾697.43443700238610.0014338265318501599
DOP多米尼加披索11
ISK冰島克朗2.31968523245893450.43109297158389487
CRC哥斯達尼加科朗8.4935307492449660.11773666682597166
XAG白銀安士0.00053042144008365051885.2933241957455
SYP敍利亞鎊215.88976607133630.004631993531687698
JMD牙買加元2.61398624910977070.38255748297855957
LYD利比亞第納爾0.0810673897534908412.335416288112803
GHS加納塞地0.2615674603221193.8231055146099022
MUR毛里求斯盧比0.77212046597173161.2951346895610087
AOA安哥拉寬扎15.124273052457220.06611888032777426
UYU烏拉圭披索0.7082884147347541.4118542379017855
AFN阿富汗阿富汗尼1.1310573927021080.8841284327853509
LBP黎巴嫩鎊1498.2132887664680.0006674617075538927
XPF法屬波利尼西亞法郎1.90124649847417330.5259707254175302
TTD千里達元0.112687533111927998.874096116797057
TZS坦桑尼亞先令44.067057688551970.022692688199597827
ALL阿爾巴尼亞列克1.56495937994246350.6389942210747768
XCD東加勒比海元0.0448332820350647922.304858234957788
GTQ危地馬拉格查爾0.12815158481004077.803258941216386
NPR尼泊爾盧比2.2442542251871780.44558231807120546
BOB玻利維亞玻利維亞諾0.115150760959269848.684267404482995
ZWD津巴布韋元6.0091814236632220.16641201679519202
BBD巴巴多斯元0.03320907114486445330.112254439089995
CUC古巴可兌換披索0.01660453557243222760.22450887817999
LAK寮國基普362.848613955902640.0027559702904681096
BND文萊元0.0223588308706678344.72505766443643
BWP博茨瓦納普拉0.22642472502026534.416478809505008
HNL洪都拉斯倫皮拉0.417441973179714762.39554252866059
PYG巴拉圭瓜拉尼129.78936317054090.0077047916375552125
ETB埃塞俄比亞比爾2.0425811500142140.4895766319947881
NAD納米比亞元0.300918093665065673.3231634157334566
PGK巴布亞新幾內亞基那0.066844229549604714.960154477626316
SDG蘇丹鎊9.9456057737078470.10054691717658816
MOP澳門幣（帕塔卡）0.13312957360401767.511479026999768
BMD百慕達元0.01660453557243222760.22450887817999
NIO尼加拉瓜科多巴0.60813967872745291.64435907568558
BAM波斯尼亞可兌換馬克0.0311611551898620732.09123647397188
KZT哈薩克堅戈8.2860585245291230.12068464120060358
PAB巴拿馬巴波亞0.01660453557243222760.22450887817999
GYD圭亞那元3.4700700469995460.2881786207355286
YER也門里亞爾4.14406797048006850.24130878333160044
MGA馬達加斯加阿里亞里77.67292708123860.012874498716317125
KYD開曼群島元0.01361581474868163873.44400746175148
MZN莫桑比克梅蒂卡爾1.0564086242742780.9466034042338218
RSD塞爾維亞第納爾1.85941839477182210.5378025746178092
SCR塞舌爾盧比0.249472347743380534.008460292475577
AMD亞美尼亞德拉姆6.4483466092079890.15507851246272011
AZN阿塞拜疆馬納特0.0282277106376487935.42618148657961
SBD所羅門群島元0.13918278621522057.184796534060501
SLL塞拉利昂利昂376.922381881231050.0026530661167133924
TOP汤加潘加0.0392352632191681925.487276443489108
BZD伯利茲元0.0334615173438960829.885076331794505
GMD岡比亞達拉西1.1789013421219860.8482474014322783
MWK馬拉威克瓦查28.782125082640280.034743786191212905
BIF布隆迪法郎48.151759365002710.020767673148134484
HTG海地古德2.213032388272960.4518686691162235
SOS索馬里先令9.4888996698491110.1053862971254181
GNF幾內亞法郎142.979273544170380.006994020708120828
MNT蒙古圖格里克56.823527522483350.017598344270413874
MVR馬爾代夫羅非亞0.2567057664644293.8955104662152853
CDF剛果法郎47.261324298622810.021158950047219474
STN聖多美多布拉0.390200020463054242.5627881792863314
TJS塔吉克斯坦索莫尼0.17696471593652245.650843981569196
KPW北韓圜14.9440820153781240.0669161209749087
KGS吉爾吉斯索姆1.43629232692002560.6962370969037984
LRD利比里亞元2.99515769868178250.3338722366572272
LSL萊索托洛蒂0.300918093665065673.3231634157334566
MMK緬甸元34.865531720051810.028681621953434353
GIP直布羅陀鎊0.01324625013234101875.49306332049986
XPT白金安士0.00001721514933350060658088.37208597455
MDL摩爾多瓦列伊0.30221438835303083.30890929928807
CUP古巴披索0.396733183439304362.5205857279971857
KHR柬埔寨里爾66.626506107820730.015009041572459378
MKD馬其頓第納爾0.96820505450295781.032839061673113
VUV瓦努阿圖瓦圖2.0048629798444920.498787203940274
ANG荷蘭盾0.02967734936395062533.6957316415431
MRU毛里塔尼亞烏吉亞0.66433701967185251.5052600869569894
SZL斯威士蘭里蘭吉尼0.300918093665065673.3231634157334566
CVE佛得角埃斯庫多1.75687078262737060.569193824547823
SRD蘇里南元0.58681115607337561.7041257475257658
SVC薩爾瓦多科朗0.145289686258781976.882801014649142
XPD鈀安士0.00001729639136031557657815.52805831949
BSD巴哈馬元0.01660453557243222760.22450887817999
XDR國際貨幣基金組織特別提款權0.0127017847322363278.72909367311696
RWF盧旺達法郎22.6783623909712060.044094894629522444
AWG阿魯巴弗羅林或荷蘭盾0.02972211867465368233.644977026916195
BTN不丹努扎姆1.4020017024439660.7132658956524821
DJF吉布提法郎2.9603553872209110.3377972807983601
KMF科摩羅法郎7.8382494420053210.1275795070568923
ERN厄立特里亞納克法0.249068033586483384.014967258545332
FKP褔克蘭群島鎊0.01324625013234101875.49306332049986
SHP聖赫勒拿島鎊0.01324625013234101875.49306332049986
SPL塞波加鲁基尼0.0027674225843356804361.3470547144682
WST薩摩亞塔拉0.0445400350713185222.451711104375587
JEP澤西島鎊0.01324625013234101875.49306332049986
TMT土庫曼馬納特0.0581180152185351217.206368735060963
GGP格恩西島鎊0.01324625013234101875.49306332049986
IMP人島鎊0.01324625013234101875.49306332049986
TVD圖瓦盧元0.02553844188194652839.15665664422987
ZMW贊比亞克瓦查0.45944664912539552.176531272790005
ADACardano0.0157014092426156163.688550788541555
BCHBitcoin Cash0.0000326336465259803830643.219696697928
BTCBitcoin1.699119377185349e-75885401.658219772
CLFCLF0.00042906118786957392330.66990972854
CNHChinese Yuan Renminbi Offshore0.1205406287794048.295958052699852
DOGEDogecoin0.0381912394455523826.18401535319788
DOTPolkadot0.0019436297284912392514.5012886668796
ETHEthereum0.000004909466014750086203688.13980901026
LINKChainlink0.00094040575227516111063.370781793561
LTCLitecoin0.000168536138663619655933.4455383239465
LUNATerra0.037100910972147126.953516067320656
MXVMXV0.0409950045984413424.393215948999323
SLE塞拉利昂利昂0.376922381881231062.653066116713392
UNIUniswap0.0015244552883267976655.9720102368984
VEDVED0.77309226080372021.2935066753357258
XBTXBT1.699119377185349e-75885401.658219772
XLMStellar Lumen0.03239484507099331430.869108890889883
XRPRipple0.01133494377875237988.2227578291587
ZWGZimbabwean Dollar0.42057228275147582.3777125621730977

即時貨幣匯率

貨幣匯率變更
EUR / USD1.04776▲
GBP / EUR1.20054▼
USD / JPY154.169▼
GBP / USD1.25788▲
USD / CHF0.891492▼
USD / CAD1.39643▼
EUR / JPY161.532▲
AUD / USD0.653267▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%