Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DOP — 多米尼加披索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 10, 2024, 17:00 UTC

USD美元0.01660592865903934360.219456588816286
EUR歐元0.01549104441359047564.5534266961812
GBP英國鎊0.01284208213217738577.86899271531517
INR印度盧比1.40160215752099430.7134692213721291
AUD澳洲元0.02521476146121941239.659308359431094
CAD加拿大元0.02309289055097153443.303370697261165
SGD新加坡元0.02202421067191929345.40457839313137
CHF瑞士法郎0.01454165310399140468.76797244774869
MYR馬來西亞令吉0.0727712054480125413.741698984420369
JPY日本圓2.53429487923859440.3945870735849179
CNY中國元，人民幣0.119208499500616068.388663595206415
NZD新西蘭元0.02781527774931112335.95146555833929
THB泰國銖0.56579264346826571.7674319585883553
HUF匈牙利福林6.3066531175137750.1585627085185593
AED阿聯酋迪拉姆0.06098527300032198516.397401385654536
HKD香港元0.129107049717799277.7455104286387835
MXN墨西哥披索0.33504764910496292.9846501017732034
ZAR南非蘭特0.29209003121068053.4236019485331695
PHP菲律賓披索0.97105633548657941.0298063700896585
SEK瑞典克朗0.1795663190213815.568973098351088
IDR印尼盾261.66944500008090.0038216154736740123
BRL巴西雷亞爾0.0954566566984964610.475958771094808
SAR沙地阿拉伯利雅0.0622722324713975416.058521757017676
TRY土耳其里拉0.57089561046127991.7516337166999874
KES肯雅先令2.1479698277613960.46555588773897966
KRW南韓圜23.198037460945460.04310709479987382
EGP埃及鎊0.81808355319554831.2223690307595854
IQD伊拉克第納爾21.7607225278876730.045954356465803925
NOK挪威克朗0.18266247494471865.474578181986433
KWD科威特第納爾0.0050933790997526405196.3333143705256
RUB俄羅斯盧布1.62112620513761270.6168551201200976
DKK丹麥克朗0.115532357433776548.655583788058706
PKR巴基斯坦盧比4.6102843124282670.21690636243500858
ILS以色列謝克爾0.0620287714886607216.121550951284064
PLN波蘭茲羅提0.0669931771315174514.926893197449841
QAR卡塔爾利雅0.06044558031890321516.54380675516931
XAU黃金安士0.000006185832051381764161659.7398205508
OMR阿曼里亞爾0.006390931482588795156.47171350911225
COP哥倫比亞披索72.334642155686580.0138246346452878
CLP智利披索16.1394062924311430.06196014784440784
TWD台灣新台幣0.53596593676364121.865790214278106
ARS阿根廷披索16.498031424404410.06061329223320356
CZK捷克克朗0.391188163575571732.55631456447893
VND越南盾419.552015406964530.0023834946878517607
MAD摩洛哥迪拉姆0.164170746677153156.0912191741841255
JOD約旦第納爾0.01177360341925889484.93576387703284
BHD巴林第納爾0.006243829175798793160.15812922557524
XOF非洲財政共同體法郎10.1614590204055660.09841106459140035
LKR斯里蘭卡盧比4.85407714777032150.20601238290152463
UAH烏克蘭格里夫納0.68691771079822271.4557784495583386
NGN尼日利亞奈拉27.720024269455610.03607500449059451
TND突尼西亞第納爾0.051595042248588419.38170716445841
UGX烏干達先令60.772177443244730.016454898311548935
RON羅馬尼亞新列伊0.0770906153418698512.97174754106386
BDT孟加拉塔卡1.98870115137411640.5028407608197131
PEN秘魯索爾0.0626233628288017915.96848132754824
GEL格魯吉亞拉里0.04524617338714380422.101316534408607
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）10.1614590204055660.09841106459140035
FJD斐濟元0.0375345132836885326.642146454435913
VEF委內瑞拉玻利瓦爾74141.30256097980.000013487758718259895
VES委內瑞拉玻利瓦爾0.7414130256097981.3487758718259895
BYN白俄羅斯盧布0.0543846707222844318.387534331254933
UZS烏兹別克索姆212.70812459802250.004701277874974489
BGN保加利亞列弗0.03029784939543265733.00564297315268
DZD阿爾及利亞第納爾2.22774947641755270.4488835080361467
IRR伊朗里亞爾697.49268909509410.0014337067837906226
DOP多米尼加披索11
ISK冰島克朗2.30481884218858820.43387357899696327
CRC哥斯達尼加科朗8.5123485735904190.11747639225001925
XAG白銀安士0.00053049160393169261885.04397164552
SYP敍利亞鎊225.11430115977910.004442187790149464
JMD牙買加元2.6275849657659790.3805776075859399
LYD利比亞第納爾0.0805719696244814312.411264173640786
GHS加納塞地0.270720069543497253.69385247900628
MUR毛里求斯盧比0.76719444948964351.3034505146188484
AOA安哥拉寬扎15.0958124981756950.06624353608796138
UYU烏拉圭披索0.69788944309274151.4328917135763457
AFN阿富汗阿富汗尼1.13022582866281060.8847789305816139
LBP黎巴嫩鎊1502.40780073960850.0006655982480307396
XPF法屬波利尼西亞法郎1.84857331903744360.5409577157159784
TTD千里達元0.112682452692033678.874496215777677
TZS坦桑尼亞先令43.873189368080750.022792963411215648
ALL阿爾巴尼亞列克1.52193692928771520.6570574514332943
XCD東加勒比海元0.0448360081712256622.30350204641475
GTQ危地馬拉格查爾0.128227168747749647.798659283877775
NPR尼泊爾盧比2.24361465365173140.44570933710581234
BOB玻利維亞玻利維亞諾0.115160438837901938.683537594082848
ZWD津巴布韋元6.0096855817063380.16639805633826
BBD巴巴多斯元0.03321185731807868630.109728294408143
CUC古巴可兌換披索0.01660592865903934360.219456588816286
LAK寮國基普362.10569810558120.0027616245898136192
BND文萊元0.02202421067191929345.40457839313137
BWP博茨瓦納普拉0.220341328835300944.538413221368345
HNL洪都拉斯倫皮拉0.4156786629731512.405704427664094
PYG巴拉圭瓜拉尼129.881649556667530.007699317058363188
ETB埃塞俄比亞比爾2.01767736985568250.4956193764870974
NAD納米比亞元0.29209003121068053.4236019485331695
PGK巴布亞新幾內亞基那0.0659223697765067815.169357585145201
SDG蘇丹鎊9.9454980393222740.10054800634882473
MOP澳門幣（帕塔卡）0.132980261209333267.519913037513381
BMD百慕達元0.01660592865903934360.219456588816286
NIO尼加拉瓜科多巴0.60818274647877771.6442426323169208
BAM波斯尼亞可兌換馬克0.03029784939543265733.00564297315268
KZT哈薩克堅戈8.1659172443006010.12246021727662616
PAB巴拿馬巴波亞0.01660592865903934360.219456588816286
GYD圭亞那元3.4703794555334870.2881529276014787
YER也門里亞爾4.1552643699676890.24065857451273934
MGA馬達加斯加阿里亞里76.876378999085130.013007896743054203
KYD開曼群島元0.0136169465236030473.43790315006689
MZN莫桑比克梅蒂卡爾1.06085134124105960.942639143793822
RSD塞爾維亞第納爾1.80184785793861280.5549858139210714
SCR塞舌爾盧比0.244003446015704154.098302775345393
AMD亞美尼亞德拉姆6.4303579474167090.1555123382208814
AZN阿塞拜疆馬納特0.02823007872036688335.42320975812723
SBD所羅門群島元0.138498333907072727.220303463512876
SLL塞拉利昂利昂377.451123694846330.0026493496435010186
TOP汤加潘加0.0388809743806000925.719520046260886
BZD伯利茲元0.0334642159281531229.882666372550794
GMD岡比亞達拉西1.18732466734766850.8422296171390696
MWK馬拉威克瓦查28.7828074455690550.034742962509515175
BIF布隆迪法郎48.134264428784880.02077522139098043
HTG海地古德2.21651081506991780.45115954012092463
SOS索馬里先令9.483139004209890.10545031550798378
GNF幾內亞法郎143.076501768192880.006989267892642231
MNT蒙古圖格里克56.622551722325760.01766080774501212
MVR馬爾代夫羅非亞0.256727654514633033.895178343332707
CDF剛果法郎47.234566741991180.021170936222666935
STN聖多美多布拉0.37864246212474862.641013885205873
TJS塔吉克斯坦索莫尼0.17696604444206425.6508015599986114
KPW北韓圜14.945335793130320.06691050732092978
KGS吉爾吉斯索姆1.4314306601564120.6986017750176808
LRD利比里亞元3.14916835216278070.31754415393931595
LSL萊索托洛蒂0.29209003121068053.4236019485331695
MMK緬甸元34.874923799894820.02867389777645954
GIP直布羅陀鎊0.01284208213217738577.86899271531517
XPT白金安士0.00001708770101841747658521.62317927844
MDL摩爾多瓦列伊0.29611694049322873.377044212108719
CUP古巴披索0.39716345578854792.5178550176892553
KHR柬埔寨里爾67.25926783370970.01486783951428638
MKD馬其頓第納爾0.95251606970315941.0498510542836703
VUV瓦努阿圖瓦圖1.97010516352422170.5075871169289007
ANG荷蘭盾0.0296798482291452233.69289466305334
MRU毛里塔尼亞烏吉亞0.66373469886905961.5066260686745838
SZL斯威士蘭里蘭吉尼0.29209003121068053.4236019485331695
CVE佛得角埃斯庫多1.70819746748662140.5854124122261831
SRD蘇里南元0.57672397639087521.7339317263311576
SVC薩爾瓦多科朗0.145301875766594266.882223610150433
XPD鈀安士0.0000172978458437026657810.66665963227
BSD巴哈馬元0.01660592865903934360.219456588816286
XDR國際貨幣基金組織特別提款權0.01250983372853165779.9371136100124
RWF盧旺達法郎22.590686186463080.04426603033418372
AWG阿魯巴弗羅林或荷蘭盾0.02972461229968042733.64215451889178
BTN不丹努扎姆1.40160215752099430.7134692213721291
DJF吉布提法郎2.97379273973544130.3362709131131188
KMF科摩羅法郎7.6210942653041750.1312147527885338
ERN厄立特里亞納克法0.249088929885590174.014630439254419
FKP褔克蘭群島鎊0.01284208213217738577.86899271531517
SHP聖赫勒拿島鎊0.01284208213217738577.86899271531517
SPL塞波加鲁基尼0.002767654765435938361.3167409781647
WST薩摩亞塔拉0.04454376143103034522.44983288060119
JEP澤西島鎊0.01284208213217738577.86899271531517
TMT土庫曼馬納特0.0581244293647898117.20446997808761
GGP格恩西島鎊0.01284208213217738577.86899271531517
IMP人島鎊0.01284208213217738577.86899271531517
TVD圖瓦盧元0.02521476146121941239.659308359431094
ZMW贊比亞克瓦查0.45334218153695872.205839299157462
ADACardano0.0272811523546609736.65534311013627
BCHBitcoin Cash0.00003680700666228245627168.740157963948
BTCBitcoin2.0821561776827813e-74802713.699953545
CLFCLF0.00042494575882117652353.2415119850975
CNHChinese Yuan Renminbi Offshore0.119582617663334048.362419384524111
DOGEDogecoin0.0633625647887628315.782189425787687
DOTPolkadot0.003116204271436892320.9032248514622
ETHEthereum0.000005169456151657028193443.94664793857
LINKChainlink0.001130409300697095884.635325791574
LTCLitecoin0.00021306567985547544693.388445658212
LUNATerra0.04225504223243336423.6658147091482
MXVMXV0.040140706106385624.912366946153934
SLE塞拉利昂利昂0.37745112369484632.6493496435010186
UNIUniswap0.0017604000365310365568.0527035040025
VEDVED0.7414130256097981.3487758718259895
XBTXBT2.0821561776827813e-74802713.699953545
XLMStellar Lumen0.149152298823372756.7045564023401845
XRPRipple0.0274998413090604236.36384620410621
ZWGZimbabwean Dollar0.43480503793177552.2998813554614523

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06521▼
GBP / EUR1.20871▲
USD / JPY153.804▲
GBP / USD1.28753▼
USD / CHF0.880193▲
USD / CAD1.39207▲
EUR / JPY163.834▲
AUD / USD0.657420▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%