Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DOP — Dominikansk peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 nov. 2024 17:00 UTC

USDUSA-dollar0.0165966110515374960.25326477162705
EUREuro0.0157743517001026163.39404743926784
GBPBrittiskt pund0.0131308327104661976.15663241242349
INRIndisk rupie1.40007691412687270.7142464745400278
AUDAustralisk dollar0.02555710081291264339.12806884162515
CADKanadensisk dollar0.02322764251194583343.05215217109124
SGDSingaporiansk dollar0.02231142481693885744.820086937737784
CHFSchweiziska franc0.01469661123255156868.04289670431622
MYRMalaysisk ringgit0.0741801803285377213.480689795725556
JPYJapansk yen2.57889168303207050.3877634747436441
CNYKinesisk yuan renminbi0.120256796196334428.315538344854735
NZDNyzeeländsk dollar0.02826618938667972435.37795584399658
THBThailändsk baht0.5746128067454181.740302318815267
HUFUngersk forint6.4636308443641040.15471180580678423
AEDEmiratisk dirham0.0609510540867714316.406607153608455
HKDHongkong-dollar0.129180610756291237.741099799307916
MXNMexikansk peso0.33716847717829822.9658763131382226
ZARSydafrikansk rand0.30059108018911023.3267786900758076
PHPFilippinsk peso0.97898338209459931.0214677984221083
SEKSvensk krona0.183225331416910085.457760628767016
IDRIndonesiska rupier263.93473838108530.003788815394797096
BRLBrasiliansk real0.0958275481714092610.435412562275658
SARSaudiarabisk riyal0.06223729144326558416.06753727243388
TRYTurkisk lira0.57199155665178341.748277554748556
KESKenyansk shilling2.1478261273270630.46558703578323857
KRWSydkoreansk won23.2363915647434070.043035942014219654
EGPEgyptiskt pund0.82571805455512391.2110671366375474
IQDIrakisk dinar21.715797758291730.04604942499145216
NOKNorsk krona0.18364456219896975.44530144549856
KWDKuwaitisk dinar0.00510494024243053195.88867890917498
RUBRysk rubel1.67172388320031580.5981849096309011
DKKDansk krona0.117670793617694648.498285507013236
PKRPakistansk rupie4.6109434393032030.21687535602282684
ILSIsraelisk shekel0.0620660092526234216.111878499063184
PLNPolsk zloty0.0683790694371511114.624358129341388
QARQatarisk riyal0.06041166422759646616.553094717479958
XAUUns av guld0.000006262045340200736159692.2324372605
OMROmansk rial0.006389990040520194156.49476660508103
COPColombiansk peso73.27478356519550.013647259689416345
CLPChilensk peso16.1342911423267880.06197979143791415
TWDTaiwanesisk dollar0.54002589769798891.851763043703606
ARSArgentinsk peso16.642360078017250.06008763152053724
CZKTjeckisk krona0.398946594527554272.5066011684702634
VNDVietnamesisk dong422.01943101938430.0023695591399299047
MADMarockansk dirham0.165998778743695376.02414070493865
JODJordansk dinar0.0117669972355400884.9834481969352
BHDBahrainsk dinar0.006240325755378096160.2480446053911
XOFCFA-franc10.3472964181442070.09664360230818153
LKRLankesisk rupie4.83391826272682850.20687151615921134
UAHUkrainsk hryvnia0.68611275279785771.4574863911538745
NGNNigeriansk naira27.8914209107748970.03585331859567198
TNDTunisisk dinar0.0524292306085511119.073329674933316
UGXUgandisk shilling61.2047350964329060.016338605149167313
RONRumänsk leu0.0784965235071776712.739417687823597
BDTBangladeshisk taka1.98301930646581970.5042815250156196
PENPeruansk Sol0.0629450845398713815.886864038868177
GELGeorgiska lari0.0455237880316960721.96653756721095
XAFCentralafrikansk CFA-franc BEAC10.3472964181442070.09664360230818153
FJDFiji-dollar0.0377171973160816426.5131046620377
VEFVenezuelansk bolivar75985.862176432390.000013160342876390469
VESVenezuelansk bolivar0.75985862176432381.316034287639047
BYNVitrysk rubel0.0542715775891194718.42585095960953
UZSUzbekistansk som212.936696566153530.0046962313970590214
BGNBulgarisk lev0.03085195028561168332.41286177186557
DZDAlgerisk dinar2.2184706485620140.45076097835605267
IRRIransk rial698.87821530804480.0014308644597817801
DOPDominikansk peso11
ISKIsländsk krona2.29517403410768140.4356968077973139
CRCCostaricansk colón8.4334225786875350.11857582027576123
XAGUns av silver0.00053383845458655461873.225863383103
SYPSyriskt pund216.517463610219150.00461856509551686
JMDJamaicansk dollar2.63168607177114260.3799845318659126
LYDLibysk dinar0.0808787993377053512.364179589567723
GHSGhana cedi0.263548878644616573.794362568123288
MURMauritisk rupie0.76820608474899491.3017340266534623
AOAAngolansk kwanza15.2701490815486790.06548724538703596
UYUUruguayansk peso0.7065241119206181.4153798619577127
AFNAfghansk afghani1.13411719290122370.8817430916833789
LBPLibanesiskt pund1483.09524726569380.0006742655280189511
XPFCFP-franc1.88238087112707330.5312421175430089
TTDTrinidad-dollar0.112611032638528658.88012458965642
TZSTanzanisk shilling43.9949427322630340.02272988525262166
ALLAlbansk lek1.5459795924280680.6468390688323581
XCDÖstkaribisk dollar0.0449168484274052922.263360743490324
GTQGuatemalansk quetzal0.12807248179000557.808078566320387
NPRNepalesisk rupie2.24117312028859140.44619489273154944
BOBBoliviansk bolíviano0.114627176477739118.72393467873827
ZWDZimbabwisk dollar6.0063135395514170.16649147491469204
BBDBarbadisk dollar0.0331932221030749830.126632385813526
CUCKubansk konvertibel peso0.0165966110515374960.25326477162705
LAKLaotisk kip363.58347227603130.0027504000491001515
BNDBruneisk dollar0.02231142481693885744.820086937737784
BWPBotswana pula0.226124401542768474.42234448461708
HNLHonduransk lempira0.418874567748179662.387349524168732
PYGParaguayansk guarani129.43435413780050.007725924130894675
ETBEtiopisk birr2.03350217352526340.49176244462350777
NADNamibisk dollar0.30059108018911023.3267786900758076
PGKPapua Nya Guineansk kina0.06607336065087215.134692562165029
SDGSudanesiskt pund9.9824813533495770.10017549390808073
MOPMacao pataca0.133056029078979957.515630873114482
BMDBermudisk dollar0.0165966110515374960.25326477162705
NIONicaraguansk cordoba0.61041713810267511.638223990742205
BAMBosnisk konvertibilna marka0.03085195028561168332.41286177186557
KZTKazakstansk tenge8.242017083983850.12132952283528166
PABPanamansk balboa0.0165966110515374960.25326477162705
GYDGuyansk dollar3.46343390954967620.2887307874542414
YERJemenitisk rial4.1528153045866150.24080049957809127
MGAMadagaskisk ariary77.650145665691710.012878275905692623
KYDCaymansk dollar0.01372297315509846572.8705061722337
MZNMocambique metical1.06066175222876650.9428076367406498
RSDSerbisk dinar1.84525064214830730.5419317989429143
SCRSeychellisk rupie0.22594575578058074.425841045543316
AMDArmenisk dram6.4275216047888010.155580962848099
AZNAzerbajdzjansk manat0.0282143120881700735.44300484360518
SBDSalomon-dollar0.139460606034448187.170483683062368
SLLSierra Leonsk leone375.08272523715520.002666078528057312
TOPTongansk pa'anga0.0397391780085357325.164083660341596
BZDBelizisk dollar0.03354697492459607429.80894707340115
GMDGambisk dalasi1.1841339268333570.8444990700285289
MWKMalawisk kwacha28.7574296848071180.03477362236334743
BIFBurundisk franc48.590868259426620.020579998584528282
HTGHaitisk gourde2.1795255486056910.45881545212430774
SOSSomalisk shilling9.4776122050821580.10551180807585399
GNFGuinesisk franc143.051423810930030.006990493162246971
MNTMongolisk tögrög56.672676314762140.01764518750527967
MVRMaldivisk rufiyaa0.256290627486766063.9018204052414536
CDFKongolesisk franc47.425876757604320.021085535331503574
STNSão Tomé och Príncipe-dobra0.388557141785793152.57362403739136
TJSTadzjikistan-somoni0.176764093638231035.657257531309612
KPWNordkoreansk won14.936024750026850.06695221899643694
KGSKirgizistansk som1.4355966828262740.6965744710633419
LRDLiberiansk dollar3.01261010767007380.3319380750446301
LSLLesotho loti0.30059108018911023.3267786900758076
MMKBurmesisk kyat34.835444676071230.028706393998952126
GIPGibraltar-pund0.0131308327104661976.15663241242349
XPTUns av platina0.00001720988171673529658106.15182947925
MDLMoldavisk leu0.30132542229035573.3186711974020064
CUPKubansk peso0.398021828429749872.512425019364229
KHRKambodjansk riel67.122673108886730.01489809558653594
MKDMakedonisk denar0.96747568127920211.0336177118972065
VUVVanuatu-vatu2.003613159863320.49909833895691563
ANGNederländska gulden0.0298402815655551333.5117481315695
MRUMauretansk ouguiya0.65961695092987971.5160313854734526
SZLSwaziland-lilangeni0.30059108018911023.3267786900758076
CVEKapverdisk escudo1.73943776197031450.5748984079012228
SRDSurinamesisk dollar0.58795988125101411.7007963160212223
SVCSalvadoransk colón0.145220346700953026.886087402471663
XPDUns av palladium0.00001615653552958053661894.45739584014
BSDBahamansk dollar0.0165966110515374960.25326477162705
XDRSärskilda dragningsrätter0.0126524231723287679.0362436017024
RWFRwandisk franc22.7496640576914830.04395669305111817
AWGArubansk eller nederländsk gulden0.02970793378225210633.661041771858685
BTNBhutanesisk ngultrum1.40007691412687270.7142464745400278
DJFDjiboutisk franc2.9530055939750540.33863803104209345
KMFKomoransk franc7.76047231360815550.1288581364109087
ERNEritreansk nakfa0.248949165773062344.01688431810847
FKPFalklands-pund0.0131308327104661976.15663241242349
SHPSankthelenskt pund0.0131308327104661976.15663241242349
SPLSeborga luigino0.0027661018308585074361.5195900758407
WSTSamoansk tala0.04613982269216901421.6732519037123
JEPJersey-pund0.0131308327104661976.15663241242349
TMTTurkmenistansk manat0.0580283309263473317.232961624714893
GGPGuernsey-pund0.0131308327104661976.15663241242349
IMPIsle of Man-pund0.0131308327104661976.15663241242349
TVDTuvaluansk dollar0.02555710081291264339.12806884162515
ZMWZambisk kwacha0.45947387740812532.1764022922063866
ADACardano0.02020441466308360249.49413366709134
BCHBitcoin Cash0.0000374266057190119326718.960503864793
BTCBitcoin1.764976817802719e-75665796.796384752
CLFCLF0.000423053919534893542363.764886280695
CNHChinese Yuan Renminbi Offshore0.12037327277599598.307491995012152
DOGEDogecoin0.043140744813020223.179942866869386
DOTPolkadot0.0028645430794304455349.0958146800952
ETHEthereum0.000005366881025021708186327.96131267978
LINKChainlink0.0011334689117292068882.2473996877532
LTCLitecoin0.000196291319894389185094.468774971971
LUNATerra0.0390104779148132225.634138658431453
MXVMXV0.040426441566589624.736285491584034
SLESierra Leonsk leone0.37508272523715522.6660785280573123
UNIUniswap0.0018786156889093253532.3068501469684
VEDVED0.75985862176432381.316034287639047
XBTXBT1.764976817802719e-75665796.796384752
XLMStellar Lumen0.0652601373652354215.323289842364133
XRPRipple0.01515309691223718365.99311056952524
ZWGZimbabwisk dollar0.424913564651268452.3534198086161635

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,04735▼
GBP / EUR1,20200▲
USD / JPY154,284▼
GBP / USD1,25892▼
USD / CHF0,886684▲
USD / CAD1,39751▲
EUR / JPY161,590▼
AUD / USD0,651083▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %