Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-23 08:57 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DOP DOP per enhet
USDUSA-dollar0,020140669249,6507832294
EUREuro0,017182574058,1984981101
GBPBrittiskt pund0,015076029266,3304629900
INRIndisk rupie1,37636869190,7265495110
AUDAustralisk dollar0,026733547937,4061835936
CADKanadensisk dollar0,025935877738,5566283854
SGDSingaporiansk dollar0,027081685236,9253240305
CHFSchweiziska franc0,019967843350,0805213233
MYRMalaysisk ringgit0,080144703512,4774309052
JPYJapansk yen2,21335913900,4518019613
CNYKinesisk yuan renminbi0,12857698637,7774415856
NZDNyzeeländsk dollar0,029192616934,2552366950
THBThailändsk baht0,64722087401,5450675963
HUFUngersk forint5,47935203640,1825033313
AEDEmiratisk dirham0,073966607613,5196142218
HKDHongkong-dollar0,15810206536,3250280638
MXNMexikansk peso0,40043388792,4972911392
ZARSydafrikansk rand0,25408078123,9357561607
PHPFilippinsk piso1,05633089010,9466730637
SEKSvensk krona0,17649403145,6659139805
IDRIndonesiska rupier286,05855024470,0034957878
SARSaudiarabisk riyal0,075527509513,2402088612
BRLBrasiliansk real0,073471505013,6107188695
TRYTurkisk lira0,097721249610,2331888306
KESKenyansk shilling2,03261893310,4919761317
KRWSydkoreansk won21,79443331000,0458832761
EGPEgyptiskt pund0,36180453832,7639233179
IQDIrakisk dinar23,86590750770,0419007741
NOKNorsk krona0,16331808056,1230207766
KWDKuwaitisk dinar0,0061043104163,8186687584
RUBRysk rubel1,24126528160,8056295579
DKKDansk krona0,12801894537,8113438437
PKRPakistansk rupie2,33219208320,4287811485
ILSIsraelisk shekel0,071982104213,8923418734
PLNPolsk zloty0,073963520813,5201784581
QARQatarisk riyal0,073312035813,6403250630
XAUUns av guld0,000015584664165,9982816966
OMROmansk rial0,0077440873129,1307756291
COPColombiansk peso57,46640335760,0174014718
CLPChilensk peso12,57180475740,0795430743
TWDTaiwanesisk dollar0,60430277241,6547996232
ARSArgentinsk peso0,48885815122,0455831564
CZKTjeckisk krona0,44214791272,2616865788
VNDVietnamesisk dong458,74141707980,0021798773
MADMarockansk dirham0,19070789795,2436213235
JODJordansk dinar0,014279734570,0293134406
BHDBahrainsk dinar0,0075728916132,0499553973
XOFCFA-franc11,27102968840,0887230384
LKRLankesisk rupie3,18225478460,3142425945
UAHUkrainsk hryvnia0,52741687881,8960333661
NGNNigeriansk naira7,27078843050,1375366660
TNDTunisisk dinar0,051740078219,3273770587
UGXUgandisk shilling75,13632317920,0133091421
RONRumänsk leu0,079566301812,5681347199
BDTBangladeshisk taka1,68685592050,5928188578
PENPeruansk Sol0,065896316315,1753550941
GELGeorgiska lari0,049219766820,3170405893
XAFCentralafrikansk CFA-franc BEAC11,27102968840,0887230384
FJDFiji-dollar0,041538367824,0741283808
VEFVenezuelansk bolivar0,20115493354,9712924385
BYNVitrysk rubel0,039979228625,0129888585
HRKKroatisk kuna0,12692846377,8784535046
UZSUzbekistansk som161,32676020420,0061985997
BGNBulgarisk lev0,033606193729,7564195798
DZDAlgerisk dinar2,35881451740,4239417693
IRRIransk rial848,02391457160,0011792120
DOPDominikansk peso1,00000000001,0000000000
ISKIsländsk krona2,12186497520,4712835226
XAGUns av silver0,0012219908818,3367883671
CRCCostaricansk colón11,40866663210,0876526620
SYPSyriskt pund10,37704890530,0963665112
LYDLibysk dinar0,027411450936,4811043696
JMDJamaicansk dollar2,52596289790,3958886335
MURMauritisk rupie0,69476740991,4393306102
GHSGhana cedi0,093416381110,7047606493
AOAAngolansk kwanza4,70038170270,2127486794
UYUUruguayansk peso0,63305443861,5796429801
AFNAfghansk afghani1,44005830910,6944163258
LBPLibanesiskt pund30,36205880250,0329358429
XPFCFP-franc2,05042649080,4877034141
TTDTrinidad-dollar0,13448193237,4359431236
TZSTanzanisk shilling45,92386675490,0217751699
ALLAlbansk lek2,16440468220,4620208079
XCDÖstkaribisk dollar0,054368159318,3931185482
GTQGuatemalansk quetzal0,14778216216,7667165382
NPRNepalesisk rupie2,21251267220,4519748124
BOBBoliviansk bolíviano0,13966720677,1598768504
ZWDZimbabwisk dollar7,28890817950,1371947589
BBDBarbadisk dollar0,040281338424,8253916147
CUCKubansk konvertibel peso0,020140669249,6507832294
LAKLaotisk kip168,07775565620,0059496273
BNDBruneisk dollar0,027081685236,9253240305
BWPBotswana pula0,20080862234,9798658469
HNLHonduransk lempira0,48031401302,0819713209
PYGParaguayansk guarani113,75436919260,0087908711
ETBEtiopisk birr0,55427122531,8041708722
NADNamibisk dollar0,25408078123,9357561607
PGKPapua Nya Guineansk kina0,065706883315,2191056700
SDGSudanesiskt pund0,36264133462,7575455541
MOPMacao pataca0,16284512736,1408039454
NIONicaraguansk cordoba0,63211736391,5819847026
BMDBermudisk dollar0,020140669249,6507832294
KZTKazakstansk tenge6,57490574290,1520934351
PABPanamansk balboa0,020140669249,6507832294
BAMBosnisk konvertibilna marka0,033606193729,7564195798
GYDGuyansk dollar4,19705056010,2382625574
YERJemenitisk rial5,03314540390,1986829149
MGAMadagaskisk ariary65,25341963450,0153248673
KYDCaymansk dollar0,016516385760,5459339959
MZNMocambique metical1,20974054330,8266235314
RSDSerbisk dinar2,02879718200,4929028929
SCRSeychellisk rupie0,27555218873,6290766001
AMDArmenisk dram9,72129706790,1028669315
SBDSalomon-dollar0,15846276616,3106307226
AZNAzerbajdzjansk manat0,034239133429,2063466822
SLLSierra Leonsk leone158,10407189500,0063249478
TOPTongansk pa'anga0,045898605421,7871543449
BZDBelizisk dollar0,040589491324,6369187551
MWKMalawisk kwacha14,58503489420,0685634287
GMDGambisk dalasi0,94963258301,0530388467
BIFBurundisk franc35,46731522190,0281949731
SOSSomalisk shilling11,52051436520,0868016799
HTGHaitisk gourde1,28034068720,7810421164
GNFGuinesisk franc182,25266595100,0054868882
MVRMaldivisk rufiyaa0,31560403083,1685273390
MNTMongolisk tögrög48,44831392490,0206405532
CDFKongolesisk franc31,63092095190,0316146343
STDSão Tomé och Príncipe-dobra422,03666361810,0023694624
TJSTadzjikistan-somoni0,18091759615,5273783281
KPWNordkoreansk won18,12806463040,0551630866
MMKBurmesisk kyat27,31163464590,0366144324
LSLLesotho loti0,25408078123,9357561607
LRDLiberiansk dollar2,75329322900,3632014162
KGSKirgizistansk som1,37779897450,7257952854
GIPGibraltar-pund0,015076029266,3304629900
XPTUns av platina0,000022276844889,6520626764
MDLMoldavisk leu0,33806068382,9580488002
CUPKubansk peso0,53372773351,8736144615
KHRKambodjansk riel81,87170541590,0122142319
MKDMakedonisk denar1,05523849890,9476530671
VUVVanuatu-vatu2,17458542030,4598577690
MROMauretansk ouguiya7,18014051610,1392730404
ANGNederländska gulden0,036152493527,6606093662
SZLSwaziland-lilangeni0,25408078123,9357561607
CVEKapverdisk escudo1,89472243420,5277817911
SRDSurinamesisk dollar0,14994707016,6690199355
XPDUns av palladium0,000020498748783,6298175776
SVCSalvadoransk colón0,17623085545,6743752262
BSDBahamansk dollar0,020140669249,6507832294
XDRSärskilda dragningsrätter0,014063927171,1038951349
RWFRwandisk franc17,21832322650,0580776645
AWGArubansk eller nederländsk gulden0,036051797827,7378677259
DJFDjiboutisk franc3,57998497300,2793307814
BTNBhutanesisk ngultrum1,37636869190,7265495110
KMFKomoransk franc8,45327226630,1182973846
WSTSamoansk tala0,051802133019,3042244101
SPLSeborga luigino0,0033567782297,9047005680
ERNEritreansk nakfa0,30211003783,3100522153
FKPFalklands-pund0,015076029266,3304629900
SHPSankthelenskt pund0,015076029266,3304629900
JEPJersey-pund0,015076029266,3304629900
TMTTurkmenistansk manat0,070693748714,1455223267
TVDTuvaluansk dollar0,026733547937,4061835936
IMPIsle of Man-pund0,015076029266,3304629900
GGPGuernsey-pund0,015076029266,3304629900
ZMWZambisk kwacha0,20717639794,8268046460
AD