Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DOP — Peso dominicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 nov 2024, 17:00 UTC

USDDollaro statunitense0.01660453557243222760.22450887817999
EUREuro0.01593244565727188662.76500303288843
GBPSterlina britannica0.01324625013234101875.49306332049986
INRRupia indiana1.4020017024439660.7132658956524821
AUDDollaro australiano0.02553844188194652839.15665664422987
CADDollaro canadese0.0232150339592114343.075534662451474
SGDDollaro di Singapore0.0223588308706678344.72505766443643
CHFFranco svizzero0.01483983465904979767.38619553218328
MYRRinggit malese0.0741871972826026713.479414732311309
JPYYen giapponese2.56912204778099930.3892380281675289
CNYRenminbi cinese (yuan)0.120306717173727178.31208783260177
NZDDollaro neozelandese0.0284560106624060435.1419604056139
THBBaht tailandese0.57196923332353891.7483457880930149
HUFFiorino ungherese6.5578293919772350.15248948092845893
AEDDirham degli Emirati Arabi Uniti0.06098015688975734516.398777094126615
HKDDollaro di Hong Kong0.129252013207784077.736823397809761
MXNPeso messicano0.339003304368587832.949823754262675
ZARRand sudafricano0.300918093665065673.3231634157334566
PHPPeso filippino0.97910497491338841.0213409446606683
SEKCorona svedese0.183275585427682085.456264115410973
IDRRupia indonesiana263.759043280371660.0037913391994564365
BRLReal brasiliano0.0963197537939798510.382086338581377
SARRial saudita0.06226700839662084616.05986903418133
TRYLira turca0.57346421560304261.7437879693128222
KESScellino keniota2.15506538443748850.46402304413655565
KRWWon sudcoreano23.292586562114540.04293211478825211
EGPSterlina egiziana0.82480594674670261.2124063895808688
IQDDinaro iracheno21.7570562559554150.04596210021409843
NOKCorona norvegese0.183867037798783775.438712734875064
KWDDinaro kuwaitiano0.005123295214448764195.1868783941614
RUBRublo russo1.73146749604103280.577544771869227
DKKCorona danese0.118861958788958468.413120650110756
PKRRupia pakistana4.61091865492125750.21687652176051617
ILSSiclo israeliano0.0615290620751990416.252482424936513
PLNZloty polacco0.0690601226689582214.4801364572364
QARRial del Qatar0.060440509483653316.545194746752745
XAUOncia d'oro0.00000612443825658466163280.28108126568
OMRRial dell'Oman0.006391058350461409156.46860741426403
COPPeso colombiano73.367210753140370.013630067024964507
CLPPeso cileno16.3627145798848840.06111455376905042
TWDNuovo dollaro taiwanese0.54139087985490191.8470942847578258
ARSPeso argentino16.671010252476020.05998436716523989
CZKCorona ceca0.403775909942299342.4766212529690113
VNDDong vietnamita422.17216019605520.0023687019047764868
MADDirham marocchino0.167127937538484845.983440080266223
JODDinaro giordano0.01177261572085444784.94288981407615
BHDDinaro del Bahrain0.006243305375234516160.1715661653723
XOFFranco CFA10.4509992560070940.09568463029266923
LKRRupia singalese4.8364030333832640.20676523298358337
UAHGrivnia ucraina0.68752586093742151.4544907425540752
NGNNaira nigeriana28.0027004726135830.03571084156608367
TNDDinaro tunisino0.05252818398122710619.037399053380316
UGXScellino ugandese61.479723420241210.016265525353205575
RONLeu rumeno0.0793306728704024812.605464744180816
BDTTaka bengalese1.99261990718598110.5018518566404471
PENsol peruviano0.0630539008229092615.859447027846242
GELLari georgiano0.0454698627402619821.992588931097316
XAFFranco CFA BEAC della Repubblica Centrafricana10.4509992560070940.09568463029266923
FJDDollaro delle Figi0.03780189741548050526.453698580497267
VEFBolívar venezuelano77309.226080372030.000012935066753357257
VESBolívar venezuelano0.77309226080372021.2935066753357258
BYNRublo bielorusso0.05437727962834880418.390033610262925
UZSSom uzbeco213.067307493739520.004693352592487154
BGNLev bulgaro0.0311611551898620732.09123647397188
DZDDinaro algerino2.23722012575340170.4469832845184342
IRRRial iraniano697.43443700238610.0014338265318501599
DOPPeso dominicano11
ISKCorona islandese2.31968523245893450.43109297158389487
CRCColón costaricano8.4935307492449660.11773666682597166
XAGOncia d'argento0.00053042144008365051885.2933241957455
SYPLira siriana215.88976607133630.004631993531687698
JMDDollaro giamaicano2.61398624910977070.38255748297855957
LYDDinaro libico0.0810673897534908412.335416288112803
GHSCedi ghanese0.2615674603221193.8231055146099022
MURRupia mauriziana0.77212046597173161.2951346895610087
AOAKwanza angolano15.124273052457220.06611888032777426
UYUPeso uruguaiano0.7082884147347541.4118542379017855
AFNAfghani afgano1.1310573927021080.8841284327853509
LBPLira libanese1498.2132887664680.0006674617075538927
XPFFranco CFP1.90124649847417330.5259707254175302
TTDDollaro di Trinidad0.112687533111927998.874096116797057
TZSScellino tanzaniano44.067057688551970.022692688199597827
ALLLek albanese1.56495937994246350.6389942210747768
XCDDollaro dei Caraibi Orientali0.0448332820350647922.304858234957788
GTQQuetzal guatemalteco0.12815158481004077.803258941216386
NPRRupia nepalese2.2442542251871780.44558231807120546
BOBBolíviano della Bolivia0.115150760959269848.684267404482995
ZWDDollaro zimbabwiano6.0091814236632220.16641201679519202
BBDDollaro di Barbados0.03320907114486445330.112254439089995
CUCPeso cubano convertibile0.01660453557243222760.22450887817999
LAKKip laotiano362.848613955902640.0027559702904681096
BNDDollaro del Brunei0.0223588308706678344.72505766443643
BWPPula del Botswana0.22642472502026534.416478809505008
HNLLempira honduregna0.417441973179714762.39554252866059
PYGGuaraní paraguaiano129.78936317054090.0077047916375552125
ETBBirr etiope2.0425811500142140.4895766319947881
NADDollaro namibiano0.300918093665065673.3231634157334566
PGKKina papuana0.066844229549604714.960154477626316
SDGSterlina sudanese9.9456057737078470.10054691717658816
MOPPataca di Macao0.13312957360401767.511479026999768
BMDDollaro delle Bermuda0.01660453557243222760.22450887817999
NIOCórdoba nicaraguense0.60813967872745291.64435907568558
BAMMarco bosniaco convertibile0.0311611551898620732.09123647397188
KZTTenge kazako8.2860585245291230.12068464120060358
PABBalboa panamense0.01660453557243222760.22450887817999
GYDDollaro della Guyana3.4700700469995460.2881786207355286
YERRial yemenita4.14406797048006850.24130878333160044
MGAAriary malgascio77.67292708123860.012874498716317125
KYDDollaro delle Cayman0.01361581474868163873.44400746175148
MZNMetical mozambicano1.0564086242742780.9466034042338218
RSDDinaro serbo1.85941839477182210.5378025746178092
SCRRupia delle Seychelles0.249472347743380534.008460292475577
AMDDram armeno6.4483466092079890.15507851246272011
AZNManat azero0.0282277106376487935.42618148657961
SBDDollaro delle Salomone0.13918278621522057.184796534060501
SLLLeone sierraleonese376.922381881231050.0026530661167133924
TOPPa'anga tongano0.0392352632191681925.487276443489108
BZDDollaro del Belize0.0334615173438960829.885076331794505
GMDDalasi gambese1.1789013421219860.8482474014322783
MWKKwacha malawiano28.782125082640280.034743786191212905
BIFFranco del Burundi48.151759365002710.020767673148134484
HTGGourde haitiano2.213032388272960.4518686691162235
SOSScellino somalo9.4888996698491110.1053862971254181
GNFFranco guineano142.979273544170380.006994020708120828
MNTTugrik mongolo56.823527522483350.017598344270413874
MVRRufiyaa delle Maldive0.2567057664644293.8955104662152853
CDFFranco congolese47.261324298622810.021158950047219474
STNDobra di São Tomé0.390200020463054242.5627881792863314
TJSSomoni tagico0.17696471593652245.650843981569196
KPWWon nordcoreano14.9440820153781240.0669161209749087
KGSSom kirghizo1.43629232692002560.6962370969037984
LRDDollaro liberiano2.99515769868178250.3338722366572272
LSLLoti lesothiano0.300918093665065673.3231634157334566
MMKKyat birmano34.865531720051810.028681621953434353
GIPSterlina di Gibilterra0.01324625013234101875.49306332049986
XPTOncia di platino0.00001721514933350060658088.37208597455
MDLLeu moldavo0.30221438835303083.30890929928807
CUPPeso cubano0.396733183439304362.5205857279971857
KHRRiel cambogiano66.626506107820730.015009041572459378
MKDDinaro macedone0.96820505450295781.032839061673113
VUVVatu di Vanuatu2.0048629798444920.498787203940274
ANGFiorino delle Antille olandesi0.02967734936395062533.6957316415431
MRUOuguiya mauritana0.66433701967185251.5052600869569894
SZLLilangeni dello Swaziland0.300918093665065673.3231634157334566
CVEEscudo capoverdiano1.75687078262737060.569193824547823
SRDDollaro surinamese0.58681115607337561.7041257475257658
SVCColón salvadoregno0.145289686258781976.882801014649142
XPDOncia di palladio0.00001729639136031557657815.52805831949
BSDDollaro delle Bahamas0.01660453557243222760.22450887817999
XDRDiritti speciali di prelievo FMI0.0127017847322363278.72909367311696
RWFFranco ruandese22.6783623909712060.044094894629522444
AWGFiorino arubano o delle Antille olandesi0.02972211867465368233.644977026916195
BTNNgultrum del Bhutan1.4020017024439660.7132658956524821
DJFFranco gibutiano2.9603553872209110.3377972807983601
KMFFranco delle Comore7.8382494420053210.1275795070568923
ERNNacfa eritreo0.249068033586483384.014967258545332
FKPSterlina delle Falkland0.01324625013234101875.49306332049986
SHPSterlina di Sant'Elena0.01324625013234101875.49306332049986
SPLLuigino di Seborga0.0027674225843356804361.3470547144682
WSTTala samoano0.0445400350713185222.451711104375587
JEPSterlina di Jersey0.01324625013234101875.49306332049986
TMTManat turkmeno0.0581180152185351217.206368735060963
GGPSterlina di Guernsey0.01324625013234101875.49306332049986
IMPSterlina di Man0.01324625013234101875.49306332049986
TVDDollaro di Tuvalu0.02553844188194652839.15665664422987
ZMWKwacha zambiano0.45944664912539552.176531272790005
ADACardano0.0157014092426156163.688550788541555
BCHBitcoin Cash0.0000326336465259803830643.219696697928
BTCBitcoin1.699119377185349e-75885401.658219772
CLFCLF0.00042906118786957392330.66990972854
CNHChinese Yuan Renminbi Offshore0.1205406287794048.295958052699852
DOGEDogecoin0.0381912394455523826.18401535319788
DOTPolkadot0.0019436297284912392514.5012886668796
ETHEthereum0.000004909466014750086203688.13980901026
LINKChainlink0.00094040575227516111063.370781793561
LTCLitecoin0.000168536138663619655933.4455383239465
LUNATerra0.037100910972147126.953516067320656
MXVMXV0.0409950045984413424.393215948999323
SLELeone sierraleonese0.376922381881231062.653066116713392
UNIUniswap0.0015244552883267976655.9720102368984
VEDVED0.77309226080372021.2935066753357258
XBTXBT1.699119377185349e-75885401.658219772
XLMStellar Lumen0.03239484507099331430.869108890889883
XRPRipple0.01133494377875237988.2227578291587
ZWGDollaro zimbabwiano0.42057228275147582.3777125621730977

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,04533▲
GBP / EUR1,20156▼
USD / JPY154,213▼
GBP / USD1,25602▲
USD / CHF0,892595▼
USD / CAD1,39734▲
EUR / JPY161,203▼
AUD / USD0,652346▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%