Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DOP — Peso dominicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr 2024, 16:00 UTC

USDDollaro statunitense0.01698295316972771358.882574191072386
EUREuro0.0158826972572582462.961598008361555
GBPSterlina britannica0.01366261931219231373.19240748423805
INRRupia indiana1.41457197725083380.706927619154072
AUDDollaro australiano0.02622046229427936838.13815289664723
CADDollaro canadese0.02322875202366479443.05009580287518
SGDDollaro di Singapore0.0231274939399182543.23858013314584
CHFFranco svizzero0.01548409975560732164.58237907165807
MYRRinggit malese0.0811682429049752212.320089288747
JPYYen giapponese2.62943010465453850.3803105464677802
CNYRenminbi cinese (yuan)0.123030815487610948.12804496204204
NZDDollaro neozelandese0.0286267629382496134.932346425513984
THBBaht tailandese0.62766256508623761.5932127477804974
HUFFiorino ungherese6.2472609129776640.16007015137188577
AEDDirham degli Emirati Arabi Uniti0.0623698955158250216.033376226296088
HKDDollaro di Hong Kong0.133083470720655637.514081159628128
MXNPeso messicano0.28898078011088443.4604377482000412
ZARRand sudafricano0.324891386136438863.0779517176243254
PHPPeso filippino0.9763059623758271.0242690698789894
SEKCorona svedese0.18395335238037915.436160782393343
IDRRupia indonesiana274.18509708843330.0036471712380394933
BRLReal brasiliano0.087519049693374511.426083846928512
SARRial saudita0.0636860743864789315.70201978428597
TRYLira turca0.55317362505918931.8077506856784802
KESScellino keniota2.2757545703776780.43941469480781603
KRWWon sudcoreano23.3473211547874120.042831466332699505
EGPSterlina egiziana0.81605539294569651.2254070111470285
IQDDinaro iracheno22.2148157235872150.04501500316017573
NOKCorona norvegese0.185799877729486645.382134865857875
KWDDinaro kuwaitiano0.005231652421459067191.14419679301014
RUBRublo russo1.5648502321865130.6390387906980295
DKKCorona danese0.118479007232154688.44031380209442
PKRRupia pakistana4.7305254113060010.21139300882096318
ILSSiclo israeliano0.0640366671064226515.616053195555885
PLNZloty polacco0.0684667867866508614.605621892496531
QARRial del Qatar0.0618179495378088816.17653137117373
XAUOncia d'oro0.000007312330451176059136755.30758312045
OMRRial dell'Oman0.006538338899639794152.94404516949882
COPPeso colombiano66.373428367750680.015066270111276595
CLPPeso cileno16.159006854497470.06188499138619241
TWDNuovo dollaro taiwanese0.55324707184534221.8075106961967722
ARSPeso argentino14.8216729034542710.06746876729191241
CZKCorona ceca0.40089306332935272.4944307883383168
VNDDong vietnamita430.560111845574570.002322556067057744
MADDirham marocchino0.172198131046749225.807263957635608
JODDinaro giordano0.01204091379733694983.05017516371282
BHDDinaro del Bahrain0.00638559039181762156.60259093370314
XOFFranco CFA10.4183664447793430.09598433740071614
LKRRupia singalese5.093555493757670.19632651518679534
UAHGrivnia ucraina0.67338469389510711.4850352392413744
NGNNaira nigeriana19.587371013669340.05105330364662695
TNDDinaro tunisino0.0534951826620313518.69327199642891
UGXScellino ugandese64.804835729579790.01543094722395162
RONLeu rumeno0.0790413742317526412.651601894824829
BDTTaka bengalese1.86283251970565970.536816911569703
PENsol peruviano0.0628013728075478415.923218797532623
GELLari georgiano0.0455647079155556921.946810278105662
XAFFranco CFA BEAC della Repubblica Centrafricana10.4183664447793430.09598433740071614
FJDDollaro delle Figi0.03901347895436825525.632166799829374
VEFBolívar venezuelano61655.25467363020.000016219217734051426
VESBolívar venezuelano0.6165525467363021.6219217734051425
BYNRublo bielorusso0.05553537603908747418.00654053906414
UZSSom uzbeco214.926533343562170.004652752661308179
BGNLev bulgaro0.03106385577666338432.19175388881526
DZDDinaro algerino2.28297120787438160.43802567310127205
IRRRial iraniano711.96099220673170.0014045713331856677
DOPPeso dominicano11
ISKCorona islandese2.38726670357166840.41888909961499776
CRCColón costaricano8.5055707997809850.11757000482857065
XAGOncia d'argento0.00062342954344422351604.0304963338126
SYPLira siriana220.8069147164040.004528843679032253
JMDDollaro giamaicano2.64176253647222660.37853515832478507
LYDDinaro libico0.0828556168939164512.069187793029677
GHSCedi ghanese0.228678124049458364.372958734713603
MURRupia mauriziana0.79001985691155571.2657909687350453
AOAKwanza angolano14.3031152405802530.06991483905288255
UYUPeso uruguaiano0.6534846346322051.530257862241583
AFNAfghani afgano1.2246578604623870.8165545923352305
LBPLira libanese1548.96941344517840.0006455905399550953
XPFFranco CFP1.89530993522674330.5276181913120009
TTDDollaro di Trinidad0.115070581997084078.69031843451822
TZSScellino tanzaniano44.0611940344601150.022695708137593893
ALLLek albanese1.59952560231559840.6251853665563851
XCDDollaro dei Caraibi Orientali0.0458664965343231821.80240645264179
GTQQuetzal guatemalteco0.131835267976409187.585223706443571
NPRRupia nepalese2.26437609258427170.44162275130662004
BOBBolíviano della Bolivia0.117355882263163298.521089703518754
ZWDDollaro zimbabwiano6.1461307521244590.16270399058047083
BBDDollaro di Barbados0.03396590633945542629.441287095536193
CUCPeso cubano convertibile0.01698295316972771358.882574191072386
LAKKip laotiano364.412921421712040.002744139796411783
BNDDollaro del Brunei0.0231274939399182543.23858013314584
BWPPula del Botswana0.235748322168429724.2418117372031725
HNLLempira honduregna0.418584432676387232.3890042771206264
PYGGuaraní paraguaiano125.651219936093070.00795853793149486
ETBBirr etiope0.96975230586908471.0311911546359331
NADDollaro namibiano0.324891386136438863.0779517176243254
PGKKina papuana0.0644821102580393115.50817732233453
SDGSterlina sudanese9.9443223682386250.10055989367298877
MOPPataca di Macao0.137075974842275327.295224426823424
BMDDollaro delle Bermuda0.01698295316972771358.882574191072386
NIOCórdoba nicaraguense0.62340462367060251.604094615327051
BAMMarco bosniaco convertibile0.03106385577666338432.19175388881526
KZTTenge kazako7.5370268302392320.13267831235360736
PABBalboa panamense0.01698295316972771358.882574191072386
GYDDollaro della Guyana3.54076562334620930.2824247934984602
YERRial yemenita4.2516607246966570.23520221032484828
MGAAriary malgascio75.248867675293740.013289236514695454
KYDDollaro delle Cayman0.01393666271834320271.75318942631917
MZNMetical mozambicano1.08808051374499850.9190496359117402
RSDDinaro serbo1.86128148607944730.5372642491095599
SCRRupia delle Seychelles0.23018600406207274.344312783371211
AMDDram armeno6.6241366974914750.1509630681955423
AZNManat azero0.02888965618479012434.61446524678552
SBDDollaro delle Salomone0.140144756633238977.135479228930524
SLLLeone sierraleonese383.39689152194160.0026082631917811743
TOPPa'anga tongano0.0406396461075580124.606513485707342
BZDDollaro del Belize0.0342102098745893229.23103961261519
GMDDalasi gambese1.15319099790268930.867159041146438
MWKKwacha malawiano29.568030204564330.033820311771922934
BIFFranco del Burundi48.6708666372484660.020546172055105477
HTGGourde haitiano2.249005313122740.44464101270241185
SOSScellino somalo9.6932190127773050.10316490308140469
GNFFranco guineano145.821153873192940.0068577155881622415
MNTTugrik mongolo57.6565964878685260.017344069211758087
MVRRufiyaa delle Maldive0.26180170542188083.819684819808749
CDFFranco congolese47.585580626790490.02101476932356698
STNDobra di São Tomé0.39117527967050362.556398760275251
TJSSomoni tagico0.185382735700141445.3942455656578
KPWWon nordcoreano15.2839490183988560.06542811669917228
KGSSom kirghizo1.50898628928856080.6626965447588449
LRDDollaro liberiano3.2652096343159540.3062590497989558
LSLLoti lesothiano0.324891386136438863.0779517176243254
MMKKyat birmano35.6232943158876840.02807151947073038
GIPSterlina di Gibilterra0.01366261931219231373.19240748423805
XPTOncia di platino0.00001858620127699478853803.35578511988
MDLLeu moldavo0.30339953281279513.295983981020249
CUPPeso cubano0.406892033145399232.4576544108511924
KHRRiel cambogiano69.10187452745170.01447138745277794
MKDDinaro macedone0.97694628036159041.0235977352100434
VUVVatu di Vanuatu2.06918970347719760.4832809666119721
ANGFiorino delle Antille olandesi0.030415958927156932.87747732678419
MRUOuguiya mauritana0.67242143691136961.4871625815400766
SZLLilangeni dello Swaziland0.324891386136438863.0779517176243254
CVEEscudo capoverdiano1.7513850265578660.5709766755088561
SRDDollaro surinamese0.57991460535168121.724391816953056
SVCColón salvadoregno0.14860084023511756.729437050408273
XPDOncia di palladio0.00001652541102368560560512.8670365122
BSDDollaro delle Bahamas0.01698295316972771358.882574191072386
XDRDiritti speciali di prelievo FMI0.0128963132629108477.54154071892395
RWFFranco ruandese21.979446119135250.04549705186289488
AWGFiorino arubano o delle Antille olandesi0.03039948617381260732.89529284417452
BTNNgultrum del Bhutan1.41457197725083380.706927619154072
DJFFranco gibutiano3.018980620151850.331237634758219
KMFFranco delle Comore7.81377483358450850.12797911653428817
ERNNacfa eritreo0.25474429754591573.9255049460714924
FKPSterlina delle Falkland0.01366261931219231373.19240748423805
SHPSterlina di Sant'Elena0.01366261931219231373.19240748423805
SPLLuigino di Seborga0.00283049218363265353.2954465596161
WSTTala samoano0.04729405979502078521.144304471515937
JEPSterlina di Jersey0.01366261931219231373.19240748423805
TMTManat turkmeno0.0593381696836792216.852558906532078
GGPSterlina di Guernsey0.01366261931219231373.19240748423805
IMPSterlina di Man0.01366261931219231373.19240748423805
TVDDollaro di Tuvalu0.02622046229427936838.13815289664723
ZMWKwacha zambiano0.4412902935209942.26608202057004
ADACardano0.03356288892491618429.79481302211822
BCHBitcoin Cash0.0000333668877406134429969.831402130505
BTCBitcoin2.554928881673966e-73914003.270982671
CLFCLF0.000432166892691026462313.920887769023
CNHChinese Yuan Renminbi Offshore0.123343725590951438.107424963928288
DOGEDogecoin0.103826085079764399.631490961368234
DOTPolkadot0.0022924595320918386436.21271651740494
ETHEthereum0.000005264570334697008189949.0245973802
LINKChainlink0.001113947446479424897.7084180770383
LTCLitecoin0.00020035685639319244991.094480128694
LUNATerra0.0493041273038169120.28227766486771
MXVMXV0.03575062044916002527.971542519718575
SLELeone sierraleonese0.38339689152194162.608263191781174
UNIUniswap0.0021100465259690573473.92319917720357
VEDVED0.6165525467363021.6219217734051425
XBTXBT2.554928881673966e-73914003.270982671
XLMStellar Lumen0.145990548431545386.849758499735328
XRPRipple0.03104162666943227632.21480660949812
ZWLDollaro zimbabwiano522.7373461570640.0019130066128841988

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07075▲
GBP / EUR1,16334▲
USD / JPY154,868▲
GBP / USD1,24565▲
USD / CHF0,911860▼
USD / CAD1,36637▼
EUR / JPY165,826▲
AUD / USD0,651803▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement