Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DOP — 多米尼加比索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年11月20日 UTC 17:00

USD美元0.0165966110515374960.25326477162705
EUR欧元0.0157743517001026163.39404743926784
GBP英镑0.0131308327104661976.15663241242349
INR印度卢比1.40007691412687270.7142464745400278
AUD澳大利亚元0.02555710081291264339.12806884162515
CAD加拿大元0.02322764251194583343.05215217109124
SGD新加坡元0.02231142481693885744.820086937737784
CHF瑞士法郎0.01469661123255156868.04289670431622
MYR马来西亚林吉特0.0741801803285377213.480689795725556
JPY日元2.57889168303207050.3877634747436441
CNY中国人民币0.120256796196334428.315538344854735
NZD新西兰元0.02826618938667972435.37795584399658
THB泰铢0.5746128067454181.740302318815267
HUF匈牙利福林6.4636308443641040.15471180580678423
AED阿联酋迪拉姆0.0609510540867714316.406607153608455
HKD港币0.129180610756291237.741099799307916
MXN墨西哥比索0.33716847717829822.9658763131382226
ZAR南非兰特0.30059108018911023.3267786900758076
PHP菲律宾比索0.97898338209459931.0214677984221083
SEK瑞典克朗0.183225331416910085.457760628767016
IDR印度尼西亚卢比263.93473838108530.003788815394797096
BRL巴西雷亚尔0.0958275481714092610.435412562275658
SAR沙特里亚尔0.06223729144326558416.06753727243388
TRY土耳其里拉0.57199155665178341.748277554748556
KES肯尼亚先令2.1478261273270630.46558703578323857
KRW韩元23.2363915647434070.043035942014219654
EGP埃及镑0.82571805455512391.2110671366375474
IQD伊拉克第纳尔21.715797758291730.04604942499145216
NOK挪威克朗0.18364456219896975.44530144549856
KWD科威特第纳尔0.00510494024243053195.88867890917498
RUB俄罗斯卢布1.67172388320031580.5981849096309011
DKK丹麦克朗0.117670793617694648.498285507013236
PKR巴基斯坦卢比4.6109434393032030.21687535602282684
ILS以色列谢克尔0.0620660092526234216.111878499063184
PLN波兰兹罗提0.0683790694371511114.624358129341388
QAR卡塔尔里亚尔0.06041166422759646616.553094717479958
XAU金（盎司）0.000006262045340200736159692.2324372605
OMR阿曼里亚尔0.006389990040520194156.49476660508103
COP哥伦比亚比索73.27478356519550.013647259689416345
CLP智利比索16.1342911423267880.06197979143791415
TWD新台币0.54002589769798891.851763043703606
ARS阿根廷比索16.642360078017250.06008763152053724
CZK捷克克朗0.398946594527554272.5066011684702634
VND越南盾422.01943101938430.0023695591399299047
MAD摩洛哥迪拉姆0.165998778743695376.02414070493865
JOD约旦第纳尔0.0117669972355400884.9834481969352
BHD巴林第纳尔0.006240325755378096160.2480446053911
XOFCFA 法郎10.3472964181442070.09664360230818153
LKR斯里兰卡卢比4.83391826272682850.20687151615921134
UAH乌克兰格里夫纳0.68611275279785771.4574863911538745
NGN尼日利亚奈拉27.8914209107748970.03585331859567198
TND突尼斯第纳尔0.0524292306085511119.073329674933316
UGX乌干达先令61.2047350964329060.016338605149167313
RON罗马尼亚新列伊0.0784965235071776712.739417687823597
BDT孟加拉国塔卡1.98301930646581970.5042815250156196
PEN秘鲁索尔0.0629450845398713815.886864038868177
GEL格鲁吉亚拉里0.0455237880316960721.96653756721095
XAF中非金融合作法郎10.3472964181442070.09664360230818153
FJD斐济元0.0377171973160816426.5131046620377
VEF委内瑞拉玻利瓦尔75985.862176432390.000013160342876390469
VES委内瑞拉玻利瓦尔0.75985862176432381.316034287639047
BYN白俄罗斯卢布0.0542715775891194718.42585095960953
UZS乌兹别克斯坦索姆212.936696566153530.0046962313970590214
BGN保加利亚列弗0.03085195028561168332.41286177186557
DZD阿尔及利亚第纳尔2.2184706485620140.45076097835605267
IRR伊朗里亚尔698.87821530804480.0014308644597817801
DOP多米尼加比索11
ISK冰岛克朗2.29517403410768140.4356968077973139
CRC哥斯达黎加科朗8.4334225786875350.11857582027576123
XAG银（盎司）0.00053383845458655461873.225863383103
SYP叙利亚镑216.517463610219150.00461856509551686
JMD牙买加元2.63168607177114260.3799845318659126
LYD利比亚第纳尔0.0808787993377053512.364179589567723
GHS加纳塞地0.263548878644616573.794362568123288
MUR毛里求斯卢比0.76820608474899491.3017340266534623
AOA安哥拉宽扎15.2701490815486790.06548724538703596
UYU乌拉圭比索0.7065241119206181.4153798619577127
AFN阿富汗尼1.13411719290122370.8817430916833789
LBP黎巴嫩镑1483.09524726569380.0006742655280189511
XPFCFP 法郎1.88238087112707330.5312421175430089
TTD特立尼达元0.112611032638528658.88012458965642
TZS坦桑尼亚先令43.9949427322630340.02272988525262166
ALL阿尔巴尼列克1.5459795924280680.6468390688323581
XCD东加勒比元0.0449168484274052922.263360743490324
GTQ危地马拉格查尔0.12807248179000557.808078566320387
NPR尼泊尔卢比2.24117312028859140.44619489273154944
BOB玻利维亚诺0.114627176477739118.72393467873827
ZWD津巴布韦元6.0063135395514170.16649147491469204
BBD巴巴多斯元0.0331932221030749830.126632385813526
CUC古巴可兑换比索0.0165966110515374960.25326477162705
LAK老挝基普363.58347227603130.0027504000491001515
BND文莱元0.02231142481693885744.820086937737784
BWP博茨瓦纳普拉0.226124401542768474.42234448461708
HNL洪都拉斯伦皮拉0.418874567748179662.387349524168732
PYG巴拉圭瓜拉尼129.43435413780050.007725924130894675
ETB埃塞俄比亚比尔2.03350217352526340.49176244462350777
NAD纳米比亚元0.30059108018911023.3267786900758076
PGK巴布亚新几内亚基那0.06607336065087215.134692562165029
SDG苏丹镑9.9824813533495770.10017549390808073
MOP澳门元0.133056029078979957.515630873114482
BMD百慕大元0.0165966110515374960.25326477162705
NIO尼加拉瓜科多巴0.61041713810267511.638223990742205
BAM波斯尼亚可兑换马尔卡0.03085195028561168332.41286177186557
KZT哈萨克斯坦坚戈8.242017083983850.12132952283528166
PAB巴拿马巴波亚0.0165966110515374960.25326477162705
GYD圭亚那元3.46343390954967620.2887307874542414
YER也门里亚尔4.1528153045866150.24080049957809127
MGA马尔加什阿里亚77.650145665691710.012878275905692623
KYD开曼元0.01372297315509846572.8705061722337
MZN莫桑比克梅蒂卡尔1.06066175222876650.9428076367406498
RSD塞尔维亚第纳尔1.84525064214830730.5419317989429143
SCR塞舌尔卢比0.22594575578058074.425841045543316
AMD亚美尼亚德拉姆6.4275216047888010.155580962848099
AZN阿塞拜疆马纳特0.0282143120881700735.44300484360518
SBD所罗门群岛元0.139460606034448187.170483683062368
SLL塞拉利昂利昂375.08272523715520.002666078528057312
TOP汤加潘加0.0397391780085357325.164083660341596
BZD伯利兹元0.03354697492459607429.80894707340115
GMD冈比亚达拉西1.1841339268333570.8444990700285289
MWK马拉维克瓦查28.7574296848071180.03477362236334743
BIF布隆迪法郎48.590868259426620.020579998584528282
HTG海地古德2.1795255486056910.45881545212430774
SOS索马里先令9.4776122050821580.10551180807585399
GNF几内亚法郎143.051423810930030.006990493162246971
MNT蒙古图格里克56.672676314762140.01764518750527967
MVR马尔代夫拉菲亚0.256290627486766063.9018204052414536
CDF刚果法郎47.425876757604320.021085535331503574
STN圣多美多布拉0.388557141785793152.57362403739136
TJS塔吉克斯坦索莫尼0.176764093638231035.657257531309612
KPW朝鲜元14.936024750026850.06695221899643694
KGS吉尔吉斯斯坦索姆1.4355966828262740.6965744710633419
LRD利比里亚元3.01261010767007380.3319380750446301
LSL巴索托洛蒂0.30059108018911023.3267786900758076
MMK缅元34.835444676071230.028706393998952126
GIP直布罗陀镑0.0131308327104661976.15663241242349
XPT铂（盎司）0.00001720988171673529658106.15182947925
MDL摩尔多瓦列伊0.30132542229035573.3186711974020064
CUP古巴比索0.398021828429749872.512425019364229
KHR柬埔寨瑞尔67.122673108886730.01489809558653594
MKD马其顿第纳尔0.96747568127920211.0336177118972065
VUV瓦努阿图瓦图2.003613159863320.49909833895691563
ANG荷兰盾0.0298402815655551333.5117481315695
MRU毛里塔尼亚乌吉亚0.65961695092987971.5160313854734526
SZL斯威士兰里兰吉尼0.30059108018911023.3267786900758076
CVE佛得角埃斯库多1.73943776197031450.5748984079012228
SRD苏里南元0.58795988125101411.7007963160212223
SVC萨尔瓦多科朗0.145220346700953026.886087402471663
XPD钯（盎司）0.00001615653552958053661894.45739584014
BSD巴哈马元0.0165966110515374960.25326477162705
XDR国际货币基金组织特别提款权0.0126524231723287679.0362436017024
RWF卢旺达法郎22.7496640576914830.04395669305111817
AWG阿鲁巴或荷兰盾0.02970793378225210633.661041771858685
BTN不丹努尔特鲁姆1.40007691412687270.7142464745400278
DJF吉布提法郎2.9530055939750540.33863803104209345
KMF科摩罗法郎7.76047231360815550.1288581364109087
ERN厄立特里亚纳克法0.248949165773062344.01688431810847
FKP福克兰群岛镑0.0131308327104661976.15663241242349
SHP圣赫勒拿镑0.0131308327104661976.15663241242349
SPL塞波加大公国 Luigino0.0027661018308585074361.5195900758407
WST萨摩亚塔拉0.04613982269216901421.6732519037123
JEP泽西岛镑0.0131308327104661976.15663241242349
TMT土库曼斯坦马纳特0.0580283309263473317.232961624714893
GGP根西岛镑0.0131308327104661976.15663241242349
IMP曼岛镑0.0131308327104661976.15663241242349
TVD图瓦卢元0.02555710081291264339.12806884162515
ZMW赞比亚克瓦查0.45947387740812532.1764022922063866
ADACardano0.02020441466308360249.49413366709134
BCHBitcoin Cash0.0000374266057190119326718.960503864793
BTCBitcoin1.764976817802719e-75665796.796384752
CLFCLF0.000423053919534893542363.764886280695
CNHChinese Yuan Renminbi Offshore0.12037327277599598.307491995012152
DOGEDogecoin0.043140744813020223.179942866869386
DOTPolkadot0.0028645430794304455349.0958146800952
ETHEthereum0.000005366881025021708186327.96131267978
LINKChainlink0.0011334689117292068882.2473996877532
LTCLitecoin0.000196291319894389185094.468774971971
LUNATerra0.0390104779148132225.634138658431453
MXVMXV0.040426441566589624.736285491584034
SLE塞拉利昂利昂0.37508272523715522.6660785280573123
UNIUniswap0.0018786156889093253532.3068501469684
VEDVED0.75985862176432381.316034287639047
XBTXBT1.764976817802719e-75665796.796384752
XLMStellar Lumen0.0652601373652354215.323289842364133
XRPRipple0.01515309691223718365.99311056952524
ZWGZimbabwean Dollar0.424913564651268452.3534198086161635

实时货币汇率

货币汇率更改
EUR / USD1.04735▼
GBP / EUR1.20186▲
USD / JPY154.349▼
GBP / USD1.25877▼
USD / CHF0.886785▲
USD / CAD1.39762▲
EUR / JPY161.658▼
AUD / USD0.651020▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%