Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DOP — 多米尼加比索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年9月21日 UTC 16:00

USD美元0.01664052466553126660.09425905130101
EUR欧元0.01490318028002444567.09977207618935
GBP英镑0.0124940003195349580.03841639386334
INR印度卢比1.38933488978708250.7197688673558406
AUD澳大利亚元0.02445257707218189240.89548504634446
CAD加拿大元0.02258316105400432644.280780605011245
SGD新加坡元0.0214793361627470446.55637364316513
CHF瑞士法郎0.01414953770560826370.67368707061316
MYR马来西亚林吉特0.0699751751649693314.290782375927737
JPY日元2.3941159907932060.4176907066514707
CNY中国人民币0.117377503935008778.519520065392548
NZD新西兰元0.02667963285707583237.4817751562419
THB泰铢0.54784505225470151.825333633815652
HUF匈牙利福林5.8576134391416260.17071799127573362
AED阿联酋迪拉姆0.0611123268341635716.363310837658545
HKD港币0.12963584903027917.713915614240545
MXN墨西哥比索0.32310430995556933.0949757375180535
ZAR南非兰特0.289930692873955343.4491001628266402
PHP菲律宾比索0.92609349191995831.0798045863888108
SEK瑞典克朗0.169274343264506555.907569810726775
IDR印度尼西亚卢比252.186681557107850.0039653164624934775
BRL巴西雷亚尔0.0917537852339667410.898732923661504
SAR沙特里亚尔0.0624019674957422516.025135747013604
TRY土耳其里拉0.56733005768261591.7626423745019248
KES肯尼亚先令2.14050583058113950.4671792927228344
KRW韩元22.21730967414270.045009950109478634
EGP埃及镑0.80731578098879151.2386726774685501
IQD伊拉克第纳尔21.8042067943632920.04586270940424738
NOK挪威克朗0.174494642769437325.7308349650671895
KWD科威特第纳尔0.005090363479474356196.4496256568426
RUB俄罗斯卢布1.53693029491097950.6506475949567517
DKK丹麦克朗0.111171850217017428.995082820407417
PKR巴基斯坦卢比4.62606288919159250.2161665381455181
ILS以色列谢克尔0.062931686726701615.89024626564959
PLN波兰兹罗提0.0636358472446262615.714413232463802
QAR卡塔尔里亚尔0.0605715097825338116.509411827280495
XAU金（盎司）0.0000063460261512498734157578.92831926738
OMR阿曼里亚尔0.006408299325827396156.04764215205986
COP哥伦比亚比索69.12899927544920.014465709188345572
CLP智利比索15.4683985065164490.06464793362924579
TWD新台币0.53271554831015441.8771744192038975
ARS阿根廷比索16.008211316169550.062467940999124706
CZK捷克克朗0.37335532146142062.67841367865258
VND越南盾409.3327138256430.002443000440042899
MAD摩洛哥迪拉姆0.16110797137905636.207017514032194
JOD约旦第纳尔0.01179813198786166784.759180608323
BHD巴林第纳尔0.006256837274239756159.82515705133247
XOFCFA 法郎9.7758454269439950.10229294309869297
LKR斯里兰卡卢比5.075245203027960.1970348150673364
UAH乌克兰格里夫纳0.69165807599247661.445801089743767
NGN尼日利亚奈拉26.580031613555960.03762222763835972
TND突尼斯第纳尔0.0502795224991427419.888812588008367
UGX乌干达先令61.58637695829660.016237357178473952
RON罗马尼亚新列伊0.0742737258794062713.463711267476189
BDT孟加拉国塔卡1.9869031451446780.5032957959947183
PEN秘鲁索尔0.06244064505478371516.0152093099395
GEL格鲁吉亚拉里0.0453903560237600922.03111161931708
XAF中非金融合作法郎9.7758454269439950.10229294309869297
FJD斐济元0.0366235706365003327.304819891137672
VEF委内瑞拉玻利瓦尔61188.386831489030.00001634297048480735
VES委内瑞拉玻利瓦尔0.61188386831489031.634297048480735
BYN白俄罗斯卢布0.0544975088918736318.34946257789619
UZS乌兹别克斯坦索姆211.80345713090720.0047213582513997415
BGN保加利亚列弗0.0291480870870802134.30756869267234
DZD阿尔及利亚第纳尔2.21164588390424250.4521519503993511
IRR伊朗里亚尔698.94584359005440.0014307260128533217
DOP多米尼加比索11
ISK冰岛克朗2.26678268464490840.44115389039009273
CRC哥斯达黎加科朗8.6619084998833420.11544799855753128
XAG银（盎司）0.00053378638176555171873.4086034424486
SYP叙利亚镑216.3576910461950.004621975743799595
JMD牙买加元2.6198053419440720.3817077490413592
LYD利比亚第纳尔0.0789984243816333812.658480315621253
GHS加纳塞地0.26096778126689153.8318906462146796
MUR毛里求斯卢比0.76189061132916291.3125243770302422
AOA安哥拉宽扎15.4374875202462060.06477738030158754
UYU乌拉圭比索0.69308007968837551.4428347160830575
AFN阿富汗尼1.14774909422147680.8712705634312039
LBP黎巴嫩镑1501.46225090515260.0006660174102926348
XPFCFP 法郎1.77842246777683770.5622960900005247
TTD特立尼达元0.113333075387487418.823549494099456
TZS坦桑尼亚先令45.3651520557168060.02204335166278766
ALL阿尔巴尼列克1.47755677014290470.676792946441769
XCD东加勒比元0.0449298425382205622.256921981182728
GTQ危地马拉格查尔0.128628488522223477.774327534193387
NPR尼泊尔卢比2.22397782482667240.4496447711109421
BOB玻利维亚诺0.115237196494101058.67775362837111
ZWD津巴布韦元6.0222058764557650.16605211122216362
BBD巴巴多斯元0.0332810493310625330.047129525650504
CUC古巴可兑换比索0.01664052466553126660.09425905130101
LAK老挝基普368.618233449205950.002712833791868833
BND文莱元0.0214793361627470446.55637364316513
BWP博茨瓦纳普拉0.220795675526561874.529074211327564
HNL洪都拉斯伦皮拉0.413139866909960462.4204877817272945
PYG巴拉圭瓜拉尼130.102418004811060.007686252226019512
ETB埃塞俄比亚比尔1.93930186760585530.5156494802093599
NAD纳米比亚元0.289930692873955343.4491001628266402
PGK巴布亚新几内亚基那0.0649513003443314415.396150572792559
SDG苏丹镑9.9678685756963880.10032234999949693
MOP澳门元0.133524924501187477.489238460427714
BMD百慕大元0.01664052466553126660.09425905130101
NIO尼加拉瓜科多巴0.60947439213917441.64075802510772
BAM波斯尼亚可兑换马尔卡0.0291480870870802134.30756869267234
KZT哈萨克斯坦坚戈7.9817237972779690.12528621954333136
PAB巴拿马巴波亚0.01664052466553126660.09425905130101
GYD圭亚那元3.47759010390683980.2875554536679199
YER也门里亚尔4.1638336384821780.24016329345101434
MGA马尔加什阿里亚75.593754959826640.01322860599438985
KYD开曼元0.01364529543265072473.28533155883022
MZN莫桑比克梅蒂卡尔1.05886973077100350.9444032357709025
RSD塞尔维亚第纳尔1.7443005501476370.5732956971866806
SCR塞舌尔卢比0.249220041788667084.012518386655184
AMD亚美尼亚德拉姆6.4298914911889510.1555236198573998
AZN阿塞拜疆马纳特0.02828891314629754235.34953763788837
SBD所罗门群岛元0.138182404723431357.2368113871044235
SLL塞拉利昂利昂375.826980177624760.0026607988588987844
TOP汤加潘加0.0384662710053487125.996801193985
BZD伯利兹元0.033534004233270929.820476941666445
GMD冈比亚达拉西1.1561387611415980.864948078561588
MWK马拉维克瓦查28.844494257969760.034668661237619
BIF布隆迪法郎48.10270448811870.020788851908461792
HTG海地古德2.22827460622207770.4487777212053084
SOS索马里先令9.5116111887924570.10513465911835222
GNF几内亚法郎143.646850795010580.006961517043120127
MNT蒙古图格里克56.3645994528615550.017741632331412432
MVR马尔代夫拉菲亚0.25722865636858263.8875917408171716
CDF刚果法郎47.361760751842840.021114079884817
STN圣多美多布拉0.36527222502549152.7376842023239303
TJS塔吉克斯坦索莫尼0.17753355530099165.632737981868234
KPW朝鲜元14.9764721989822560.06677139894587165
KGS吉尔吉斯斯坦索姆1.40177285947394430.7133823381166611
LRD利比里亚元3.2367384017379030.30895298781732555
LSL巴索托洛蒂0.289930692873955343.4491001628266402
MMK缅元34.875363362047590.02867353637634726
GIP直布罗陀镑0.0124940003195349580.03841639386334
XPT铂（盎司）0.00001699783255104501558831.030191465245
MDL摩尔多瓦列伊0.288745388013802563.4632587792266247
CUP古巴比索0.39937484471997772.5039133366077464
KHR柬埔寨瑞尔67.585846064681920.014795997360793066
MKD马其顿第纳尔0.92002402203308051.0869281410611296
VUV瓦努阿图瓦图1.94194693711003770.5149471290333905
ANG荷兰盾0.02974169067796673333.62283640253245
MRU毛里塔尼亚乌吉亚0.66228712117193611.5099191393461966
SZL斯威士兰里兰吉尼0.289930692873955343.4491001628266402
CVE佛得角埃斯库多1.64337368947829550.608504326436831
SRD苏里南元0.499277892143256742.0028926089783123
SVC萨尔瓦多科朗0.145604590823398586.867915320148687
XPD钯（盎司）0.00001733387973500089657690.48910503176
BSD巴哈马元0.01664052466553126660.09425905130101
XDR国际货币基金组织特别提款权0.01231035653374056781.23241575166179
RWF卢旺达法郎22.220033947007550.04500443169370916
AWG阿鲁巴或荷兰盾0.0297865391513009733.57221176050336
BTN不丹努尔特鲁姆1.38933488978708250.7197688673558406
DJF吉布提法郎2.96874558871712060.33684260577954356
KMF科摩罗法郎7.3318840702079970.13639059079825727
ERN厄立特里亚纳克法0.2496078699829694.006283936753401
FKP福克兰群岛镑0.0124940003195349580.03841639386334
SHP圣赫勒拿镑0.0124940003195349580.03841639386334
SPL塞波加大公国 Luigino0.002773420766494861360.5655557500683
WST萨摩亚塔拉0.0446365722771815922.40315393821591
JEP泽西岛镑0.0124940003195349580.03841639386334
TMT土库曼斯坦马纳特0.0581343603256736317.201530977513382
GGP根西岛镑0.0124940003195349580.03841639386334
IMP曼岛镑0.0124940003195349580.03841639386334
TVD图瓦卢元0.02445257707218189240.89548504634446
ZMW赞比亚克瓦查0.441833034078051362.263298402046024
ADACardano0.0466803409967086121.4222942388212
BCHBitcoin Cash0.00004873822826741511520517.774969439528
BTCBitcoin2.633678791055001e-73796970.243282474
CLFCLF0.000408524883960828372447.831305414153
CNHChinese Yuan Renminbi Offshore0.117173669108670768.534340586984323
DOGEDogecoin0.150180127390616066.6586706069240185
DOTPolkadot0.00375778820905858266.11398630433325
ETHEthereum0.000006498600163664973153879.29320397464
LINKChainlink0.001461322498268263684.3116431759915
LTCLitecoin0.00024942611448731024009.203294753148
LUNATerra0.0424476816099881523.558412664042763
MXVMXV0.03904163379077870625.613682187557202
SLE塞拉利昂利昂0.37582698017762482.6607988588987843
UNIUniswap0.002440239272528344409.7958799605315
VEDVED0.61188386831489031.634297048480735
XBTXBT2.633678791055001e-73796970.243282474
XLMStellar Lumen0.17042610521316335.867645679922294
XRPRipple0.0283327398642058335.29485693204525
ZWGZWG0.234468405161442074.264966954978241

实时货币汇率

货币汇率更改
EUR / USD1.11744▲
GBP / EUR1.19130▼
USD / JPY143.906▲
GBP / USD1.33120▼
USD / CHF0.850276▼
USD / CAD1.35703▲
EUR / JPY160.806▲
AUD / USD0.680620▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%