Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Indische Rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24. Apr. 2024, 16:00 UTC

USDUS-Dollar0.01199867844222706183.34251182869362
EUREuro0.01122819551765430689.06150578048636
GBPBritisches Pfund0.00965202974552979103.60515107852179
INRIndische Rupie11
AUDAustralischer Dollar0.0185017878840747154.04883064629355
CADKanadischer Dollar0.01646496222102456660.73503155221774
SGDSingapur-Dollar0.01634574133978209561.178014457270926
CHFSchweizer Franken0.01096859335075393791.16939319582525
MYRMalaysischer Ringgit0.0573254008475218617.44427400795453
JPYJapanischer Yen1.86117983408150980.5372935928534273
CNYChinesischer Renminbi0.086941965065459711.501925442415379
NZDNeuseeland-Dollar0.020260373348705149.35743200723953
THBThailändischer Baht0.444980592984980772.2472890183634426
HUFUngarischer Forint4.424933565520970.2259920934840668
AEDVAE-Dirham0.0440651465790788822.693672383578928
HKDHongkong-Dollar0.0939769925048179310.640902345845266
MXNMexikanischer Peso0.2052377960848284.872396893146739
ZARSüdafrikanischer Rand0.230843327589737474.331942406311321
PHPPhilippinischer Peso0.69201751373669661.4450501326191674
SEKSchwedische Krone0.130628509031914037.655296745028978
IDRIndonesische Rupiah194.916616729841880.005130398920200934
BRLBrasilianischer Real0.0618907352814274116.157507185087308
SARSaudi-Riyal0.0449950441583514822.224669820984964
TRYTürkische Lira0.39041972469474282.5613459995697436
KESKenia-Schilling1.61248414572228980.6201611362523283
KRWSüdkoreanischer Won16.529966027303660.060496192088249454
EGPÄgyptisches Pfund0.57473372838816521.7399361662738844
IQDIrakischer Dinar15.7138621680952110.06363807886964666
NOKNorwegische Krone0.13196092051956867.578001093526089
KWDKuwait-Dinar0.003695774297095475270.5792939752583
RUBRussischer Rubel1.10228400232697240.9072072150996965
DKKDänische Krone0.0837328082663678211.94275004868863
PKRPakistanische Rupie3.34109949622693230.2993026700130568
ILSIsraelischer Schekel0.04537253916408115522.039762782146493
PLNPolnischer Zloty0.04864662280484946520.556411572733314
QARKatar-Riyal0.04367518952970650422.896294458432312
XAUGoldunze0.000005163641972364037193661.7614761111
OMROmanischer Rial0.004619486413341172216.47428101790263
COPKolumbianischer Peso47.234318804756550.021171047350836334
CLPChilenischer Peso11.4732911622472870.08715894906341144
TWDNeuer Taiwan-Dollar0.391825369802639542.5521573564868834
ARSArgentinischer Peso10.4777417974292340.09544041257490761
CZKTschechische Krone0.283452075518555453.527933242932058
VNDVietnamesischer Dong304.62084344841070.0032827694542489692
MADMarokkanischer Dirham0.121785078768177678.211186543661366
JODJordanischer Dinar0.008507063015538987117.54938198687394
BHDBahrain-Dinar0.004511503094277375221.6556165656745
XOFCFA-Franc7.3652134471739660.1357733902991909
LKRSri-Lanka-Rupie3.57991179598036170.27933649122942966
UAHUkrainische Hrywnja0.47538217333477642.1035706765886113
NGNNigerianischer Naira14.8283043041144680.06743859442664163
TNDTunesischer Dinar0.0377778791097599326.470517232971122
UGXUganda-Schilling45.7690369753968650.021848832007052052
RONRumänischer Leu0.0558812221504704417.895098953049317
BDTBangladesh-Taka1.3169043647094410.7593565841211545
PENPeruanischer Sol0.04444712831772490422.498641371195486
GELGeorgischer Lari0.0322517261399536931.00609237659352
XAFZentralafrikanischer CFA-Franc BEAC7.3652134471739660.1357733902991909
FJDFidschi-Dollar0.02751073420474039736.3494479121422
VEFVenezolanischer Bolivar43581.408365063760.000022945564118153457
VESVenezolanischer Bolivar0.43581408365063762.294556411815346
BYNWeißrussischer Rubel0.0392342855744759325.487911538538505
UZSUsbekischer So'm152.015940145451850.006578257510647767
BGNBulgarischer Lev0.02196044163929382345.53642483267276
DZDAlgerischer Dinar1.61447991534551160.6193945124340503
IRRIranischer Rial502.274740373029260.001990942246582658
DOPDominikanischer Peso0.70406904738895951.4203152428138983
ISKIsländische Krone1.68536897386530150.5933418827015396
CRCCosta-Rica-Colón6.0164706594737230.16621040084777422
XAGSilberunze0.00044057143511947712269.779473398709
SYPSyrisches Pfund156.005079370047040.006410047698690507
JMDJamaika-Dollar1.86577881602532520.5359692110398719
LYDLibyscher Dinar0.0584324743121393717.113771267978798
GHSGhana-Cedi0.161705621911413746.1840768934293715
MURMauritius-Rupie0.55671123467302871.7962633726752908
AOAAngolanischer Kwanza10.1386589819572810.09863237354955878
UYUUruguayischer Peso0.460440464138467062.17183344620049
AFNAfghani0.86655320317002631.1539972344938527
LBPLibanesisches Pfund1080.35103897541280.0009256250643757269
XPFCFP-Franc1.33988013336673160.7463354184432073
TTDTrinidad-und-Tobago-Dollar0.0813963427544731712.285564266891397
TZSTansania-Schilling31.0715858235476820.032183745164437255
ALLAlbanischer Lek1.13094576576040760.8842156982900374
XCDOstkaribischer Dollar0.0324514273372805930.81528555297745
GTQGuatemaltekischer Quetzal0.0932445863114551310.72448320656177
NPRNepalesische Rupie1.600750.6247071685147588
BOBBolivischer Bolíviano0.082871891261191312.066817648076261
ZWDSimbabwe-Dollar4.34232172824197350.2302915496786229
BBDBarbados-Dollar0.02399735688445412241.67125591434681
CUCKubanischer Peso convertible0.01199867844222706183.34251182869362
LAKLaotischer Kip258.03903133894030.003875382707844988
BNDBrunei-Dollar0.01634574133978209561.178014457270926
BWPBotswanischer Pula0.166859822222900885.993054449405699
HNLHondurischer Lempira0.29565160989041363.3823593937833136
PYGParaguayischer Guaraní88.452992173237550.011305440047087082
ETBÄthiopischer Birr0.68224526962027531.4657485284677474
NADNamibia-Dollar0.230843327589737474.331942406311321
PGKPapua-Neuguinea-Kina0.0455522726067834221.952801534891698
SDGSudanesisches Pfund7.0246060970905830.1423567366167585
MOPMacao-Pataca0.0967963022799624710.330973151306083
BMDBermuda-Dollar0.01199867844222706183.34251182869362
NIONicaraguanischer Córdoba Oro0.44105671608886062.267282105729296
BAMBosnische konvertible Mark0.02196044163929382345.53642483267276
KZTKasachischer Tenge5.32670130778928550.18773344744104398
PABPanamaischer Balboa0.01199867844222706183.34251182869362
GYDGuyana-Dollar2.5015490396822260.3997523071252806
YERJemen-Rial3.00194022284100950.3331178923521698
MGAMadagaskar-Ariary53.22825500015790.018787014528224406
KYDKaiman-Dollar0.009893662087928981101.07480840891826
MZNMosambik-Metical0.76886322137539421.3006214528133273
RSDSerbischer Dinar1.31558860526372070.7601160393142367
SCRSeychellen-Rupie0.16396659427452276.098803261875038
AMDArmenischer Dram4.6570517215515190.21472812839339592
AZNAserbaidschan-Manat0.0204053438298208449.00677039994675
SBDSalomonen-Dollar0.0987544777352478810.126123117990787
SLLSierra-leonischer Leone271.739698718970150.0036799923040843133
TOPTonga-Pa'anga0.02869081981998621434.85435432916397
BZDBelize-Dollar0.02428995796611796441.169276677831185
GMDGambischer Dalasi0.81424373284166081.2281334932846963
MWKMalawi-Kwacha20.8820208006688370.04788808561899195
BIFBurundi-Franc34.490519885725060.02899347424490056
HTGHaitianische Gourde1.58854748590894120.629505890677115
SOSSomalia-Schilling6.81076865943632550.14682630551758635
GNFFranc Guinéen103.099110628800890.009699404717470458
MNTMongolischer Tögrög40.7320785948096360.024550674419238375
MVRMalediven-Rufiyaa0.184989723768527515.405705677204384
CDFKongo-Franc33.412956498503050.02992850991934226
STNSão-toméischer Dobra0.27664719904327263.6147121802002484
TJSTadschikischer Somoni0.131215189040971577.621068927376638
KPWNordkoreanischer Won10.7982098503590540.09260794278477082
KGSKirgisischer Som1.0660989306149170.9379992524926448
LRDLiberianischer Dollar2.31710955173299160.43157217113540836
LSLLesothischer Loti0.230843327589737474.331942406311321
MMKMyanmar-Kyat25.1571599120752940.03975011501675933
GIPGibraltar-Pfund0.00965202974552979103.60515107852179
XPTPlatinunze0.00001325220807374366475459.12307106618
MDLMoldauischer Leu0.21404223029561684.671975238806312
CUPKubanischer Peso0.28745594684298393.4787939194948243
KHRKambodschanischer Riel48.546501597611830.020598806651171614
MKDMazedonischer Denar0.69086621052333311.4474582556910653
VUVVanuatu-Vatu1.45709390725701530.6862975646384409
ANGNiederländischer Gulden0.0214776100610227546.56011526230217
MRUMauritanischer Ouguiya0.473058327713057062.1139042300224973
SZLSwasiland-Lilangeni0.230843327589737474.331942406311321
CVEKap-Verde-Escudo1.23813311973174020.807667595724008
SRDSuriname-Dollar0.41119109598621462.431959275775576
SVCEl-Salvador-Colón0.104988436369486799.524858494707843
XPDPalladium-Unze0.00001188330011959329284151.70785354407
BSDBahama-Dollar0.01199867844222706183.34251182869362
XDRSonderziehungsrechte des IWF0.009116043756147763109.69670909330712
RWFRuanda-Franc15.3930195189999760.06496451191825463
AWGAruba-Florin oder Niederländischer Gulden0.0214776344115864446.56006247413051
BTNBhutanesischer Ngultrum11
DJFDschibuti-Franc2.13416428148554260.4685674897079259
KMFKomoren-Franc5.5239100853804750.18103118706558782
ERNEritreischer Nakfa0.179980176633405935.556167455246241
FKPFalkland-Pfund0.00965202974552979103.60515107852179
SHPSt.-Helena-Pfund0.00965202974552979103.60515107852179
SPLSeborgo-Luigino0.001999779732372058500.055072972382
WSTSamoanischer Tala0.0333468591321249729.98783171865928
JEPJersey-Pfund0.00965202974552979103.60515107852179
TMTTurkmenistan-Manat0.041917945232682423.856131173632154
GGPGuernsey-Pfund0.00965202974552979103.60515107852179
IMPIsle-of-Man-Pfund0.00965202974552979103.60515107852179
TVDTuvaluischer Dollar0.0185017878840747154.04883064629355
ZMWSambischer Kwacha0.31377685600733163.186978200765178
ADACardano0.0250234104782886539.962578277155366
BCHBitcoin Cash0.00002483468852093967440266.258993215786
BTCBitcoin1.8581021842497474e-75381835.339716656
CLFCLF0.00030821968979059893244.439057995902
CNHChinese Yuan Renminbi Offshore0.0872641357027425411.459461460850427
DOGEDogecoin0.0774200451173835412.916551501407799
DOTPolkadot0.001706660067301222585.9397657210797
ETHEthereum0.0000037824122567182534264381.5459892871
LINKChainlink0.00081567463922463291225.9790263316065
LTCLitecoin0.000141515870020269447066.345278849427
LUNATerra0.0300544098256756333.27298741849508
MXVMXV0.02517771761226812739.71765889981778
SLESierra-leonischer Leone0.271739698718970143.6799923040843128
UNIUniswap0.0015467228754255595646.5282280931312
VEDVED0.43581408365063762.294556411815346
XBTXBT1.8581021842497474e-75381835.339716656
XLMStellar Lumen0.103725369422955569.640842983381933
XRPRipple0.022807138043844543.84592218793948
ZWLSimbabwe-Dollar369.784653394127530.002704276639988545

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07100▲
GBP / EUR1,16396▲
USD / JPY155,524▲
GBP / USD1,24659▲
USD / CHF0,914405▲
USD / CAD1,36924▲
EUR / JPY166,566▲
AUD / USD0,650566▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement