Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Indische Rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21. Nov. 2024, 17:00 UTC

USDUS-Dollar0.01183183955802658584.51771130733525
EUREuro0.0112952903885042588.53247376603501
GBPBritisches Pfund0.009399648959494852106.38695171587995
INRIndische Rupie11
AUDAustralischer Dollar0.01819673622616827354.954909911917326
CADKanadischer Dollar0.016520681517625860.53019053318757
SGDSingapur-Dollar0.01593465070252036362.75631757913786
CHFSchweizer Franken0.0104895331206377695.33312765203416
MYRMalaysischer Ringgit0.0528566557172667318.919093280306214
JPYJapanischer Yen1.82946661292849580.5466074061877864
CNYChinesischer Renminbi0.0856217229219522911.67927911134819
NZDNeuseeland-Dollar0.02021944453426897249.457342821913215
THBThailändischer Baht0.41083552174097242.434064113449493
HUFUngarischer Forint4.6451290062929840.21527927397608357
AEDVAE-Dirham0.0434524307768526323.013672241616135
HKDHongkong-Dollar0.0920962135551116310.858209706977652
MXNMexikanischer Peso0.241940042177690254.1332554586626085
ZARSüdafrikanischer Rand0.21425307280563964.667377633865505
PHPPhilippinischer Peso0.69785467650915641.432963099140139
SEKSchwedische Krone0.131106294667771167.6273988410246965
IDRIndonesische Rupiah188.33302414000850.005309743230462815
BRLBrasilianischer Real0.0689507254540528414.503110640458408
SARSaudi-Riyal0.04436939834259969622.53805634862273
TRYTürkische Lira0.40818647035597612.4498607196066744
KESKenia-Schilling1.52653768529819960.6550771786578307
KRWSüdkoreanischer Won16.5853164730551940.060294297164881855
EGPÄgyptisches Pfund0.58769396288051061.7015658883045546
IQDIrakischer Dinar15.481693221355220.06459241800635958
NOKNorwegische Krone0.131217797920663887.620917404852459
KWDKuwait-Dinar0.0036407960328165073274.66520809912095
RUBRussischer Rubel1.19832537381215130.8344978933549306
DKKDänische Krone0.0842591605259012511.868145774993808
PKRPakistanische Rupie3.28923070543392670.304022456785401
ILSIsraelischer Schekel0.0439854455631890122.7347930024583
PLNPolnischer Zloty0.0490822796432076720.373951806421175
QARKatar-Riyal0.0430678959912167723.219151458059134
XAUGoldunze0.000004439703511355921225240.266031772
OMROmanischer Rial0.00455518176127762219.5302081029416
COPKolumbianischer Peso52.038775146400570.019216439994728975
CLPChilenischer Peso11.515034548147880.08684298738477025
TWDNeuer Taiwan-Dollar0.385567172563049342.5935817962730643
ARSArgentinischer Peso11.876612242112350.08419909479356229
CZKTschechische Krone0.286779348400161173.487001437093153
VNDVietnamesischer Dong300.94855603813670.0033228270411547623
MADMarokkanischer Dirham0.118516822075471798.437620773894846
JODJordanischer Dinar0.008388774246640848119.20692709074083
BHDBahrain-Dinar0.004448771673817996224.78114709397673
XOFCFA-Franc7.4092247973720830.13496688619228853
LKRSri-Lanka-Rupie3.44403576852877920.2903570308815867
UAHUkrainische Hrywnja0.48857579026646582.046765353343863
NGNNigerianischer Naira19.9927040021761470.05001824665093591
TNDTunesischer Dinar0.0374580979977016126.69649697807291
UGXUganda-Schilling43.652888261125160.02290799165494267
RONRumänischer Leu0.0562115618001968217.789934454311826
BDTBangladesh-Taka1.413470138626510.7074786885641
PENPeruanischer Sol0.0448254259874516722.308767356275382
GELGeorgischer Lari0.03234627265726116430.91546313839402
XAFZentralafrikanischer CFA-Franc BEAC7.4092247973720830.13496688619228853
FJDFidschi-Dollar0.02689690523392364337.17899852428944
VEFVenezolanischer Bolivar54426.388403412970.000018373440335374007
VESVenezolanischer Bolivar0.54426388403412961.837344033537401
BYNWeißrussischer Rubel0.0386926611430930425.84469432851372
UZSUsbekischer So'm152.141017270256070.006572849438910005
BGNBulgarischer Lev0.0220916678005482745.2659350587909
DZDAlgerischer Dinar1.58349877039552060.6315129627478168
IRRIranischer Rial498.00472311936350.002008013084165703
DOPDominikanischer Peso0.71454081661275641.3995001779470737
ISKIsländische Krone1.6503051006572370.605948560421796
CRCCosta-Rica-Colón6.0133553833903410.16629650773046417
XAGSilberunze0.00038516880559724652596.2642495136392
SYPSyrisches Pfund153.865855521010250.006499167710821007
JMDJamaika-Dollar1.87579508163979860.5331072726375908
LYDLibyscher Dinar0.0577394384436635317.319184719395945
GHSGhana-Cedi0.188107388349574055.316112295077029
MURMauritius-Rupie0.55009096712667221.8178811501366192
AOAAngolanischer Kwanza10.8876103048143080.09184751952022178
UYUUruguayischer Peso0.5031746143241741.9873816594327285
AFNAfghani0.80727391703737751.2387369130789088
LBPLibanesisches Pfund1059.4004859513910.0009439300937283915
XPFCFP-Franc1.34788668120082460.7419021301620888
TTDTrinidad-und-Tobago-Dollar0.080277096345458312.456853143973676
TZSTansania-Schilling31.372468166607240.03187508214812365
ALLAlbanischer Lek1.1039017919568170.9058776852127064
XCDOstkaribischer Dollar0.03201516715861070531.235195338689426
GTQGuatemaltekischer Quetzal0.0913030813629922410.952532872623603
NPRNepalesische Rupie1.600750.6247071685147588
BOBBolivischer Bolíviano0.0817857955644745312.22706208453601
ZWDSimbabwe-Dollar4.2819427360498210.2335388541236122
BBDBarbados-Dollar0.0236636791160531742.258855653667624
CUCKubanischer Peso convertible0.01183183955802658584.51771130733525
LAKLaotischer Kip259.66187277488210.0038511622415469734
BNDBrunei-Dollar0.01593465070252036362.75631757913786
BWPBotswanischer Pula0.161162447431087076.204919420993524
HNLHondurischer Lempira0.298593743073015343.3490319981536563
PYGParaguayischer Guaraní92.28559216142970.010835927652181712
ETBÄthiopischer Birr1.4574255963669760.6861413731807429
NADNamibia-Dollar0.21425307280563964.667377633865505
PGKPapua-Neuguinea-Kina0.0475488027559251121.031023749076184
SDGSudanesisches Pfund7.1146839988928670.14055438023046596
MOPMacao-Pataca0.0948590999617649910.541951171822962
BMDBermuda-Dollar0.01183183955802658584.51771130733525
NIONicaraguanischer Córdoba Oro0.435353448927477962.29698421469628
BAMBosnische konvertible Mark0.0220916678005482745.2659350587909
KZTKasachischer Tenge5.8736178750753480.17025281883649468
PABPanamaischer Balboa0.01183183955802658584.51771130733525
GYDGuyana-Dollar2.4684775618272730.4051079967118506
YERJemen-Rial2.9554677206631960.33835592011663174
MGAMadagaskar-Ariary55.5491991291203250.018002059717829023
KYDKaiman-Dollar0.009787478782779404102.1713581396929
MZNMosambik-Metical0.75611938923402011.3225424638469343
RSDSerbischer Dinar1.3213001767843050.75683029304797
SCRSeychellen-Rupie0.162100788990732886.16900143562638
AMDArmenischer Dram4.5916545046016890.21778642077661
AZNAserbaidschan-Manat0.02011387965929905449.71691274575562
SBDSalomonen-Dollar0.0994179044647885710.05855037262605
SLLSierra-leonischer Leone269.18133219043510.0037149678689179667
TOPTonga-Pa'anga0.02832602870043884535.30321919021805
BZDBelize-Dollar0.0238848913690889641.867471136760834
GMDGambischer Dalasi0.84387952979874181.1850032672773703
MWKMalawi-Kwacha20.5286199154969040.04871248063027887
BIFBurundi-Franc34.7024690788548040.028816393373269463
HTGHaitianische Gourde1.55389110968141250.6435457373876253
SOSSomalia-Schilling6.76071690473533950.14791330772918185
GNFFranc Guinéen101.946046634428170.009809110142210167
MNTMongolischer Tögrög40.420835791617790.024739716050289427
MVRMalediven-Rufiyaa0.18258421607729835.476924684314678
CDFKongo-Franc33.8068479738820860.029579805865739474
STNSão-toméischer Dobra0.27898911518571313.584369230083889
TJSTadschikischer Somoni0.126000677968383277.936465232757916
KPWNordkoreanischer Won10.6482136070958080.09391246615616493
KGSKirgisischer Som1.02343709516153920.9770996231499308
LRDLiberianischer Dollar2.1344870965751180.46849662460107894
LSLLesothischer Loti0.21425307280563964.667377633865505
MMKMyanmar-Kyat24.8333704834642680.04026839613518702
GIPGibraltar-Pfund0.009399648959494852106.38695171587995
XPTPlatinunze0.00001227480998634054781467.65620916362
MDLMoldauischer Leu0.21496961818408754.651820142991825
CUPKubanischer Peso0.2837043443699013.5247962177701955
KHRKambodschanischer Riel47.84803329327940.02089950058909646
MKDMazedonischer Denar0.69152349018913871.4460824746914813
VUVVanuatu-Vatu1.43197142694823780.6983379564571071
ANGNiederländischer Gulden0.02129549330126464746.958292341629594
MRUMauritanischer Ouguiya0.471301823954984662.121782580021402
SZLSwasiland-Lilangeni0.21425307280563964.667377633865505
CVEKap-Verde-Escudo1.24553167114036370.8028699897164687
SRDSuriname-Dollar0.41877765832249542.3879019812224858
SVCEl-Salvador-Colón0.103528596132732629.6591670065526
XPDPalladium-Unze0.00001144054650706979587408.41177316489
BSDBahama-Dollar0.01183183955802658584.51771130733525
XDRSonderziehungsrechte des IWF0.009018827720925262110.87915535628034
RWFRuanda-Franc16.2306086326531340.061611984037873706
AWGAruba-Florin oder Niederländischer Gulden0.02117899280886758847.21659849571802
BTNBhutanesischer Ngultrum11
DJFDschibuti-Franc2.1061539277173130.47479910506057726
KMFKomoren-Franc5.5569185980290620.17995584825638472
ERNEritreischer Nakfa0.177477593370398785.634514087155683
FKPFalkland-Pfund0.009399648959494852106.38695171587995
SHPSt.-Helena-Pfund0.009399648959494852106.38695171587995
SPLSeborgo-Luigino0.0019719732517832042507.1062698724366
WSTSamoanischer Tala0.0326472577865341430.63044395760753
JEPJersey-Pfund0.009399648959494852106.38695171587995
TMTTurkmenistan-Manat0.041410644626886124.14838042271731
GGPGuernsey-Pfund0.009399648959494852106.38695171587995
IMPIsle-of-Man-Pfund0.009399648959494852106.38695171587995
TVDTuvaluischer Dollar0.01819673622616827354.954909911917326
ZMWSambischer Kwacha0.32754768182429233.052990619351823
ADACardano0.01501785560526235866.58740277470729
BCHBitcoin Cash0.00002459877742325730540652.42685819557
BTCBitcoin1.2183737298443366e-78207662.193502508
CLFCLF0.000302046388091567773310.7497372120274
CNHChinese Yuan Renminbi Offshore0.0858627251271368411.646497342348512
DOGEDogecoin0.03069011179248276632.5837848607948
DOTPolkadot0.0020429067696142384489.49859821005424
ETHEthereum0.0000035553610411878273281265.38723220787
LINKChainlink0.00079486813397307841258.0703103564965
LTCLitecoin0.000134201168556700047451.499944111885
LUNATerra0.0266861388293600337.472637251658234
MXVMXV0.02898310134273904334.50286386451614
SLESierra-leonischer Leone0.26918133219043513.7149678689179666
UNIUniswap0.001285800588622323777.7255733499507
VEDVED0.54426388403412961.837344033537401
XBTXBT1.2183737298443366e-78207662.193502508
XLMStellar Lumen0.04974935590247906620.100762750783048
XRPRipple0.01062023579065027794.15986798338024
ZWGSimbabwe-Dollar0.30479233692477363.280922381742202

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,04740▼
GBP / EUR1,20211▲
USD / JPY154,413▼
GBP / USD1,25908▼
USD / CHF0,886368▲
USD / CAD1,39665▼
EUR / JPY161,731▼
AUD / USD0,651796▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %