Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — 印度卢比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年11月17日 UTC 17:00

USD美元0.01184269300783344284.44025352498306
EUR欧元0.01123795198697692388.98418512188412
GBP英镑0.009382548094097538106.58085521875337
INR印度卢比11
AUD澳大利亚元0.0183276652904083554.56232335950301
CAD加拿大元0.01668659472341149359.928344672804215
SGD新加坡元0.01590212091260116462.88469352585413
CHF瑞士法郎0.01051365527271995195.11439875670315
MYR马来西亚林吉特0.0529413626472534318.888822463127127
JPY日元1.82772989537164590.5471267951201633
CNY中国人民币0.0856318394078181311.67789932944849
NZD新西兰元0.02019198530660422749.52460022209546
THB泰铢0.412578875603537232.423778964778939
HUF匈牙利福林4.585329977767670.21808681269365082
AED阿联酋迪拉姆0.04349229007126831422.99258094621731
HKD港币0.0921983949910431410.846175794027083
MXN墨西哥比索0.24063604075374514.15565347928638
ZAR南非兰特0.21554299723226964.639445553048508
PHP菲律宾比索0.69572841395720591.437342474360275
SEK瑞典克朗0.129996649690384087.6925059405894105
IDR印度尼西亚卢比187.775819188550460.005325499333840608
BRL巴西雷亚尔0.0686451281423129814.56767620750639
SAR沙特里亚尔0.04441009877937540722.517400939995483
TRY土耳其里拉0.407684348352054472.4528780759972992
KES肯尼亚先令1.53303560600959070.652300570241122
KRW韩元16.5145710222028970.06055258708540216
EGP埃及镑0.58528080734424651.708581568798696
IQD伊拉克第纳尔15.517685468303050.06444260015726146
NOK挪威克朗0.131325099970161957.614690567356944
KWD科威特第纳尔0.003652493714466109273.7855498667632
RUB俄罗斯卢布1.1847901851049280.8440312998638129
DKK丹麦克朗0.083835924003863111.928060815002418
PKR巴基斯坦卢比3.28691769020399740.30423639842892947
ILS以色列谢克尔0.0443623345813123522.541645056282732
PLN波兰兹罗提0.0485109363567976620.61390843180197
QAR卡塔尔里亚尔0.04310740254851372423.19787184752282
XAU金（盎司）0.0000046212965548756314216389.48899415784
OMR阿曼里亚尔0.004558307543247051219.37966899172037
COP哥伦比亚比索52.4262343051547860.019074419768151753
CLP智利比索11.6018899553752610.08619285339253635
TWD新台币0.385253188818263042.595695581566578
ARS阿根廷比索11.819040928384080.08460923403678591
CZK捷克克朗0.28380286830886083.523572562739946
VND越南盾300.6073303389050.0033265988519727676
MAD摩洛哥迪拉姆0.118357607980623498.448971021480187
JOD约旦第纳尔0.008396469342553909119.09767775032873
BHD巴林第纳尔0.004452852570945374224.57514235367836
XOFCFA 法郎7.3716132715214220.1356555157150303
LKR斯里兰卡卢比3.4620854790495590.2888432437764444
UAH乌克兰格里夫纳0.48975625368269912.0418320184388605
NGN尼日利亚奈拉19.650388368461430.050889579444902196
TND突尼斯第纳尔0.0372781773406004426.825345854848948
UGX乌干达先令43.459283385989240.023010043472607933
RON罗马尼亚新列伊0.0559618737817021317.86930873510119
BDT孟加拉国塔卡1.42038529183736740.704034324874225
PEN秘鲁索尔0.04508199961761722.181802237743316
GEL格鲁吉亚拉里0.0323435798496259730.918037046278418
XAF中非金融合作法郎7.3716132715214220.1356555157150303
FJD斐济元0.02744276756675563536.43947344477775
VEF委内瑞拉玻利瓦尔54150.859642393170.000018466927517012646
VES委内瑞拉玻利瓦尔0.54150859642393171.8466927517012648
BYN白俄罗斯卢布0.0387848207305901225.783282767922817
UZS乌兹别克斯坦索姆151.590142523136760.006596735007669598
BGN保加利亚列弗0.02197952363468907345.49689140768069
DZD阿尔及利亚第纳尔1.58789685817782120.6297638255595154
IRR伊朗里亚尔497.423895297664840.0020103577842829345
DOP多米尼加比索0.71303801188115851.4024497759407941
ISK冰岛克朗1.6289737381688650.6138834387373878
CRC哥斯达黎加科朗6.0504598623320610.1652766934668276
XAG银（盎司）0.000391520115141722562554.1471851018937
SYP叙利亚镑154.805673729428120.006459711559072546
JMD牙买加元1.87391299609073840.5336427049100727
LYD利比亚第纳尔0.05782312760698868317.29411813897
GHS加纳塞地0.188331426066831845.309788285918555
MUR毛里求斯卢比0.55743494909550981.7939312948041617
AOA安哥拉宽扎10.7874060607832560.09270069137708827
UYU乌拉圭比索0.5082801960277471.9674187737690452
AFN阿富汗尼0.80633732855872751.2401757485138771
LBP黎巴嫩镑1068.8717426257110.0009355659431537354
XPFCFP 法郎1.34104438984913980.7456874713241182
TTD特立尼达元0.080366567085148612.442985140083156
TZS坦桑尼亚先令31.4057220822085270.03184133125111313
ALL阿尔巴尼列克1.10256049771816960.9069797095665716
XCD东加勒比元0.0319752716862186131.274167419537566
GTQ危地马拉格查尔0.0914409044474293910.936024813434708
NPR尼泊尔卢比1.60075000000000010.6247071685147587
BOB玻利维亚诺0.0820118745944541512.193356205366173
ZWD津巴布韦元4.2858705995349220.2333248232246009
BBD巴巴多斯元0.02368538601566688442.22012676249153
CUC古巴可兑换比索0.01184269300783344284.44025352498306
LAK老挝基普258.78400813763580.0038642264149032894
BND文莱元0.01590212091260116462.88469352585413
BWP博茨瓦纳普拉0.161832730436499376.179219724605613
HNL洪都拉斯伦皮拉0.297143601375957133.365376186360354
PYG巴拉圭瓜拉尼92.552631847146810.010804663033802508
ETB埃塞俄比亚比尔1.44478456484176720.6921447143986619
NAD纳米比亚元0.21554299723226964.639445553048508
PGK巴布亚新几内亚基那0.04732339797962010321.13119604028966
SDG苏丹镑7.0933324081334630.14097746199703895
MOP澳门元0.0949643468407744410.530267761191341
BMD百慕大元0.01184269300783344284.44025352498306
NIO尼加拉瓜科多巴0.433730318979172252.3055801179719237
BAM波斯尼亚可兑换马尔卡0.02197952363468907345.49689140768069
KZT哈萨克斯坦坚戈5.8771619533838270.17015015205157674
PAB巴拿马巴波亚0.01184269300783344284.44025352498306
GYD圭亚那元2.47492543704160760.40405257670927897
YER也门里亚尔2.9605045242133530.3377802640803982
MGA马尔加什阿里亚55.302472826174520.01808237405844721
KYD开曼元0.009711056520569371102.97540724656072
MZN莫桑比克梅蒂卡尔0.75382937276331521.326560142296255
RSD塞尔维亚第纳尔1.31417898727746030.760931356901137
SCR塞舌尔卢比0.175468035334409245.6990436924547945
AMD亚美尼亚德拉姆4.5774476755097190.21846235520073873
AZN阿塞拜疆马纳特0.02013257820735935749.6707371356171
SBD所罗门群岛元0.0993517556200788110.065247400599551
SLL塞拉利昂利昂268.474361736507030.003724750451149021
TOP汤加潘加0.0279971186742706435.71796125288422
BZD伯利兹元0.02386536360338597741.90172907560988
GMD冈比亚达拉西0.84081127253441551.1893275371841174
MWK马拉维克瓦查20.527847354461420.04871431391380962
BIF布隆迪法郎34.3343158980432150.02912538007075866
HTG海地古德1.58073621172737470.6326166203956536
SOS索马里先令6.7675969386899420.1477629369862529
GNF几内亚法郎101.974360660910490.009806386561473455
MNT蒙古图格里克40.440593676907680.024727629074620096
MVR马尔代夫拉菲亚0.183088033898384325.4618533975574275
CDF刚果法郎33.7407807200645350.029637725584853846
STN圣多美多布拉0.27474534981154873.639734032572026
TJS塔吉克斯坦索莫尼0.126205524217386967.9235834263286
KPW朝鲜元10.6584237071625140.09382250391565827
KGS吉尔吉斯斯坦索姆1.0243929449616530.9761879022287038
LRD利比里亚元2.17814089978495450.459107122086881
LSL巴索托洛蒂0.21554299723226964.639445553048508
MMK缅元24.8673085009612970.040213439261484324
GIP直布罗陀镑0.009382548094097538106.58085521875337
XPT铂（盎司）0.00001257192907593869479542.28773958734
MDL摩尔多瓦列伊0.213760528565034974.678132144942549
CUP古巴比索0.28422463218789693.5183438968756025
KHR柬埔寨瑞尔47.7740959215667260.02093184561026028
MKD马其顿第纳尔0.69327106069120281.4424372466997013
VUV瓦努阿图瓦图1.43517131142073760.6967809292467372
ANG荷兰盾0.02116647046149332247.2445324230712
MRU毛里塔尼亚乌吉亚0.473350116452237852.112601149219116
SZL斯威士兰里兰吉尼0.21554299723226964.639445553048508
CVE佛得角埃斯库多1.23920896560394530.8069664017582672
SRD苏里南元0.415264194913796242.4081055199271098
SVC萨尔瓦多科朗0.103623563818542619.650314688569493
XPD钯（盎司）0.00001233613853167876281062.64350323529
BSD巴哈马元0.01184269300783344284.44025352498306
XDR国际货币基金组织特别提款权0.00900865914262824111.00431087109087
RWF卢旺达法郎16.1397083867234170.06195898810802577
AWG阿鲁巴或荷兰盾0.0211984204840218647.173325991610646
BTN不丹努尔特鲁姆11
DJF吉布提法郎2.11717829316875240.47232677721407834
KMF科摩罗法郎5.5287099536410660.1808740209533737
ERN厄立特里亚纳克法0.177640395117501635.629350234998871
FKP福克兰群岛镑0.009382548094097538106.58085521875337
SHP圣赫勒拿镑0.009382548094097538106.58085521875337
SPL塞波加大公国 Luigino0.0019737821600771116506.6415231764645
WST萨摩亚塔拉0.033046442001820930.260443770161363
JEP泽西岛镑0.009382548094097538106.58085521875337
TMT土库曼斯坦马纳特0.0414520560204598924.124255730678843
GGP根西岛镑0.009382548094097538106.58085521875337
IMP曼岛镑0.009382548094097538106.58085521875337
TVD图瓦卢元0.0183276652904083554.56232335950301
ZMW赞比亚克瓦查0.32686801004697273.0593388440070797
ADACardano0.01602791648633937862.39114116000678
BCHBitcoin Cash0.0000271169225728307636877.34097828378
BTCBitcoin1.3094999484762843e-77636502.7823298955
CLFCLF0.00030494934530455853279.2331428069856
CNHChinese Yuan Renminbi Offshore0.0856984667540144611.668820200370224
DOGEDogecoin0.0321371713989294431.116615323317234
DOTPolkadot0.002118603392923174472.0090618849785
ETHEthereum0.00000383150236330337260994.22763707748
LINKChainlink0.00084314508902403061186.0354914212148
LTCLitecoin0.000132186290784915347565.081023622433
LUNATerra0.02543196944088862339.32058829829495
MXVMXV0.02907982734772178834.38809962805173
SLE塞拉利昂利昂0.2684743617365073.724750451149021
UNIUniswap0.0013276860963413238753.1900821705361
VEDVED0.54150859642393171.8466927517012648
XBTXBT1.3094999484762843e-77636502.7823298955
XLMStellar Lumen0.05921093429527799616.888772519837588
XRPRipple0.01092259111137174691.55336767654686
ZWGZimbabwean Dollar0.299359163921253563.340468976800891

实时货币汇率

货币汇率更改
EUR / USD1.05461▲
GBP / EUR1.19864▲
USD / JPY154.829▲
GBP / USD1.26410▲
USD / CHF0.887918▼
USD / CAD1.40714▼
EUR / JPY163.285▲
AUD / USD0.647516▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%