1. Home
  2. Currency Tables
  3. INR

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

INR – 印度卢比
 
OrLearn about our API

Currency Table: INR — 印度卢比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2025年4月20日 UTC 16:00

USD美元0.01170496972128760785.43379639686884
EUR欧元0.01028388242725399997.23954032669936
GBP英镑0.008806767836284481113.54903621734323
INR印度卢比11
AUD澳大利亚元0.01834980657994363854.49648723235052
CAD加拿大元0.01620879650656389661.69489508953001
SGD新加坡元0.01534688485656711465.15980339632821
CHF瑞士法郎0.009579867733317997104.38557481561897
MYR马来西亚林吉特0.0516574093932795619.35830719629731
JPY日元1.66513136879279490.6005532168461825
CNY中国人民币0.0854393963653631711.704202540520248
NZD新西兰元0.01970381143926335350.751602200542884
THB泰铢0.3906506352151712.5598320080785184
HUF匈牙利福林4.1881885961483660.23876670714390513
AED阿联酋迪拉姆0.0429865013014287323.26311678607729
HKD港币0.0908547954294287311.006573679170824
MXN墨西哥比索0.230813284238677034.332506264959734
ZAR南非兰特0.220472594084392854.535711135222631
PHP菲律宾比索0.66387490362894771.5063078820025992
SEK瑞典克朗0.112752521993484848.868981219398204
IDR印度尼西亚卢比196.97458626742560.005076797057678977
BRL巴西雷亚尔0.0679581929891979314.714929223602983
SAR沙特里亚尔0.0438936364548285222.78234570583169
TRY土耳其里拉0.44159124531862842.2645376478839703
KES肯尼亚先令1.51987686169942540.6579480385548251
KRW韩元16.6712873690761970.05998337008183987
EGP埃及镑0.59822211898186471.6716199021559672
IQD伊拉克第纳尔15.3368878418819820.0652022763881209
NOK挪威克朗0.122822990895565538.141798149584913
KWD科威特第纳尔0.0035975439002596736277.96742103072575
RUB俄罗斯卢布0.96032648974488611.0413125230624987
DKK丹麦克朗0.0766945224641571613.038740810562391
PKR巴基斯坦卢比3.2843221446259770.3044768314327099
ILS以色列谢克尔0.0431699569313600123.164257531921898
PLN波兰兹罗提0.0438845623825633822.787056443277404
QAR卡塔尔里亚尔0.0426060897854868923.470823185952977
XAU金（盎司）0.0000035167981953029725284349.55447133636
OMR阿曼里亚尔0.004507607357979156221.84718423396984
COP哥伦比亚比索50.401994980570440.01984048449640717
CLP智利比索11.309194758799250.08842362531796867
TWD新台币0.381792170497761932.619226053526056
ARS阿根廷比索13.2969087111086690.07520544975724827
CZK捷克克朗0.25710845674733673.8894092113924943
VND越南盾303.511343422815860.003294769772762394
MAD摩洛哥迪拉姆0.108409269117471729.224303494901392
JOD约旦第纳尔0.008298823532392913120.49900761194478
BHD巴林第纳尔0.00440106861520414227.21754360869372
XOFCFA 法郎6.7457846653342510.1482407235942285
LKR斯里兰卡卢比3.4995550892735680.28575060957465265
UAH乌克兰格里夫纳0.485844314972547932.0582725148415166
NGN尼日利亚奈拉18.7231092207879430.05340993251749647
TND突尼斯第纳尔0.0348106842248062128.726812536692304
UGX乌干达先令42.8954978041529740.02331246986724989
RON罗马尼亚新列伊0.0511447692944324419.55234159417469
BDT孟加拉国塔卡1.42644852573433910.7010417704944506
PEN秘鲁索尔0.0437090916142890422.878535404590465
GEL格鲁吉亚拉里0.03218816477551686431.067319524865407
XAF中非金融合作法郎6.7457846653342510.1482407235942285
FJD斐济元0.02653407495506589237.68738882713828
VES委内瑞拉玻利瓦尔0.94532956897013991.057832138996159
BYN白俄罗斯卢布0.03833377534247576426.086655725034976
UZS乌兹别克斯坦索姆151.74756452783760.006589891594711909
BGN保加利亚列弗0.02011352576769618849.71778750029366
DZD阿尔及利亚第纳尔1.55357518463219570.6436766047062905
IRR伊朗里亚尔491.639299132107060.0020340115238250975
DOP多米尼加比索0.69879875025618121.4310271728926214
ISK冰岛克朗1.49182149632504110.6703214844828311
CRC哥斯达黎加科朗5.8924098859353540.16970985035968203
XAG银（盎司）0.00035948938816608912781.723280070749
SYP叙利亚镑152.186349192836960.006570891576700412
JMD牙买加元1.84511297608462340.5419722331160585
LYD利比亚第纳尔0.0640803599510134115.605405474695452
GHS加纳塞地0.18087301421398135.528740726446637
MUR毛里求斯卢比0.52613780350460631.900642746708173
AOA安哥拉宽扎10.752603480488620.09300073250302335
UYU乌拉圭比索0.49454249074358362.0220709417636114
AFN阿富汗尼0.84229357332788471.1872345126046973
LBP黎巴嫩镑1055.6350187123480.0009472971076876447
XPFCFP 法郎1.22719360706639140.814867347940723
TTD特立尼达元0.0795712404000662312.567354674530971
TZS坦桑尼亚先令31.1916871944114540.032059823944989026
ALL阿尔巴尼列克1.01196175790701730.9881796344441345
XCD东加勒比元0.0316034182476397131.642146813491753
GTQ危地马拉格查尔0.0900773161773264211.101574096983502
NPR尼泊尔卢比1.600750.6247071685147588
BOB玻利维亚诺0.0810011384728246512.345505493549245
BBD巴巴多斯元0.02340993944257521442.71689819843442
CUC古巴可兑换比索0.01170496972128760785.43379639686884
LAK老挝基普253.211163985206470.00394927294776949
BND文莱元0.01534688485656711465.15980339632821
BWP博茨瓦纳普拉0.161004886500988436.210991614803324
HNL洪都拉斯伦皮拉0.301054822756068763.3216541453988104
PYG巴拉圭瓜拉尼94.209420023478050.01061464978502987
ETB埃塞俄比亚比尔1.53521687853679520.6513737661307458
NAD纳米比亚元0.220472594084392854.535711135222631
PGK巴布亚新几内亚基那0.04738481159636219521.103808716562916
SDG苏丹镑7.0109292808197320.14263444401525585
MOP澳门元0.0935804392923115910.685993863272644
BMD百慕大元0.01170496972128760785.43379639686884
NIO尼加拉瓜科多巴0.42868632299549582.332707964677723
BAM波斯尼亚可兑换马尔卡0.02011352576769618849.71778750029366
KZT哈萨克斯坦坚戈6.0984226790649480.16397682689867718
PAB巴拿马巴波亚0.01170496972128760785.43379639686884
GYD圭亚那元2.4601693119709140.40647608891555137
YER也门里亚尔2.89655122429477130.34523815481408304
MGA马尔加什阿里亚53.222274239720520.0187891256862843
KYD开曼元0.009598122786155515104.18703972431109
MZN莫桑比克梅蒂卡尔0.74493142783126851.342405438459372
RSD塞尔维亚第纳尔1.20731314151881830.8282855256110148
SCR塞舌尔卢比0.171044762521358785.846422803359019
AMD亚美尼亚德拉姆4.5750521830867830.2185767418559368
AZN阿塞拜疆马纳特0.01989844852618893250.25517435109931
SBD所罗门群岛元0.0979495314849671110.209339287686902
TOP汤加潘加0.0280827406744766835.60906008397042
BZD伯利兹元0.023617027186801842.342331746090494
GMD冈比亚达拉西0.83690337928407911.1948810636365697
MWK马拉维克瓦查20.2894535584724880.04928668961527646
BIF布隆迪法郎34.2288728529068750.02921510165693567
HTG海地古德1.55667503816189610.6423948322450063
SOS索马里先令6.6888831883784630.14950178854034116
GNF几内亚法郎101.597248297950930.009842786263928455
MNT蒙古图格里克41.755369031480930.023949015975551855
MVR马尔代夫拉菲亚0.180955522018765865.52621986244938
CDF刚果法郎33.448726209819710.029896504689808635
STN圣多美多布拉0.25223862012080133.96449996246048
TJS塔吉克斯坦索莫尼0.125365488153117747.976676952580676
KPW朝鲜元10.5344727491587360.09492644044096638
KGS吉尔吉斯斯坦索姆1.021380081351830.9790674580969578
LRD利比里亚元2.32887901727218430.4293911330659417
LSL巴索托洛蒂0.220472594084392854.535711135222631
MMK缅元24.5768502375704860.040688696490134686
GIP直布罗陀镑0.008806767836284481113.54903621734323
XPT铂（盎司）0.00001203014978564311283124.48455075837
MDL摩尔多瓦列伊0.200164939986395734.995879898187791
CUP古巴比索0.280918989964257743.5597451070404076
KHR柬埔寨瑞尔46.807443798468710.02136412328572223
MKD马其顿第纳尔0.63277572565815571.5803387510794462
VUV瓦努阿图瓦图1.4159070120064750.7062610690675971
ANG荷兰盾0.02109542974757933447.40363253868996
MRU毛里塔尼亚乌吉亚0.46417429060451762.154363178317458
SZL斯威士兰里兰吉尼0.220472594084392854.535711135222631
CVE佛得角埃斯库多1.13400371525329820.8818313260787101
SRD苏里南元0.432570348932257932.3117627051145933
SVC萨尔瓦多科朗0.102418485061266559.76386244535644
XPD钯（盎司）0.00001212332731027475982485.60600623893
BSD巴哈马元0.01170496972128760785.43379639686884
XDR国际货币基金组织特别提款权0.008630202112592045115.87214145783825
RWF卢旺达法郎16.505996647260750.06058404235565834
AWG阿鲁巴或荷兰盾0.02095189580110481647.72837787534572
BTN不丹努尔特鲁姆11
DJF吉布提法郎2.08475636453344660.47967235740939573
KMF科摩罗法郎5.0593384990006890.197654298125638
ERN厄立特里亚纳克法0.17557454581931415.695586426457923
FKP福克兰群岛镑0.008806767836284481113.54903621734323
SHP圣赫勒拿镑0.008806767836284481113.54903621734323
SPL塞波加大公国 Luigino0.0019508282790779545512.6027804316242
WST萨摩亚塔拉0.0325047370537990730.764746638155703
JEP泽西岛镑0.008806767836284481113.54903621734323
TMT土库曼斯坦马纳特0.04101399902948288424.38191894628833
GGP根西岛镑0.008806767836284481113.54903621734323
IMP曼岛镑0.008806767836284481113.54903621734323
TVD图瓦卢元0.01834980657994363854.49648723235052
ZMW赞比亚克瓦查0.33405118364540422.993553230637558
ADACardano0.01915675587993668752.20090532381441
BCHBitcoin Cash0.00003520108527621841628408.215035222005
BTCBitcoin1.392922882454054e-77179148.340489592
CLFCLF0.00029491438179146853390.814628725335
CNHChinese Yuan Renminbi Offshore0.0854661812853127211.700534468267497
DOGEDogecoin0.0766583667472168513.044890498352625
DOTPolkadot0.0030366286452004573329.3125755039391
ETHEthereum0.000007443073757795112134353.09558133862
LINKChainlink0.00089326457302415471119.489152709249
LTCLitecoin0.000154182899576820346485.803566703313
LUNATerra0.0728571792810156913.725483334221929
MXVMXV0.02735326319410998836.55870939067084
SLE塞拉利昂利昂0.266404290191583243.7536933030652593
UNIUniswap0.0022510429559826884444.23852389944824
VEDVED0.94532956897013991.057832138996159
XBTXBT1.392922882454054e-77179148.340489592
XCG加勒比盾0.02109542974757933447.40363253868996
XLMStellar Lumen0.04854220588722115620.60062952893643
XRPRipple0.005715446728905526174.96445114999682
ZWGZimbabwean Dollar0.31638344260886713.1607216602553447

实时货币汇率

货币汇率更改
EUR / USD1.15052▲
GBP / EUR1.16479▼
USD / JPY140.648▼
GBP / USD1.34011▲
USD / CHF0.806475▼
USD / CAD1.37945▼
EUR / JPY161.818▼
AUD / USD0.642274▲

央行汇率

货币Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%