Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Rupia indiana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 nov 2024, 17:00 UTC

USDDollaro statunitense0.01183183955802658584.51771130733525
EUREuro0.0112952903885042588.53247376603501
GBPSterlina britannica0.009399648959494852106.38695171587995
INRRupia indiana11
AUDDollaro australiano0.01819673622616827354.954909911917326
CADDollaro canadese0.016520681517625860.53019053318757
SGDDollaro di Singapore0.01593465070252036362.75631757913786
CHFFranco svizzero0.0104895331206377695.33312765203416
MYRRinggit malese0.0528566557172667318.919093280306214
JPYYen giapponese1.82946661292849580.5466074061877864
CNYRenminbi cinese (yuan)0.0856217229219522911.67927911134819
NZDDollaro neozelandese0.02021944453426897249.457342821913215
THBBaht tailandese0.41083552174097242.434064113449493
HUFFiorino ungherese4.6451290062929840.21527927397608357
AEDDirham degli Emirati Arabi Uniti0.0434524307768526323.013672241616135
HKDDollaro di Hong Kong0.0920962135551116310.858209706977652
MXNPeso messicano0.241940042177690254.1332554586626085
ZARRand sudafricano0.21425307280563964.667377633865505
PHPPeso filippino0.69785467650915641.432963099140139
SEKCorona svedese0.131106294667771167.6273988410246965
IDRRupia indonesiana188.33302414000850.005309743230462815
BRLReal brasiliano0.0689507254540528414.503110640458408
SARRial saudita0.04436939834259969622.53805634862273
TRYLira turca0.40818647035597612.4498607196066744
KESScellino keniota1.52653768529819960.6550771786578307
KRWWon sudcoreano16.5853164730551940.060294297164881855
EGPSterlina egiziana0.58769396288051061.7015658883045546
IQDDinaro iracheno15.481693221355220.06459241800635958
NOKCorona norvegese0.131217797920663887.620917404852459
KWDDinaro kuwaitiano0.0036407960328165073274.66520809912095
RUBRublo russo1.19832537381215130.8344978933549306
DKKCorona danese0.0842591605259012511.868145774993808
PKRRupia pakistana3.28923070543392670.304022456785401
ILSSiclo israeliano0.0439854455631890122.7347930024583
PLNZloty polacco0.0490822796432076720.373951806421175
QARRial del Qatar0.0430678959912167723.219151458059134
XAUOncia d'oro0.000004439703511355921225240.266031772
OMRRial dell'Oman0.00455518176127762219.5302081029416
COPPeso colombiano52.038775146400570.019216439994728975
CLPPeso cileno11.515034548147880.08684298738477025
TWDNuovo dollaro taiwanese0.385567172563049342.5935817962730643
ARSPeso argentino11.876612242112350.08419909479356229
CZKCorona ceca0.286779348400161173.487001437093153
VNDDong vietnamita300.94855603813670.0033228270411547623
MADDirham marocchino0.118516822075471798.437620773894846
JODDinaro giordano0.008388774246640848119.20692709074083
BHDDinaro del Bahrain0.004448771673817996224.78114709397673
XOFFranco CFA7.4092247973720830.13496688619228853
LKRRupia singalese3.44403576852877920.2903570308815867
UAHGrivnia ucraina0.48857579026646582.046765353343863
NGNNaira nigeriana19.9927040021761470.05001824665093591
TNDDinaro tunisino0.0374580979977016126.69649697807291
UGXScellino ugandese43.652888261125160.02290799165494267
RONLeu rumeno0.0562115618001968217.789934454311826
BDTTaka bengalese1.413470138626510.7074786885641
PENsol peruviano0.0448254259874516722.308767356275382
GELLari georgiano0.03234627265726116430.91546313839402
XAFFranco CFA BEAC della Repubblica Centrafricana7.4092247973720830.13496688619228853
FJDDollaro delle Figi0.02689690523392364337.17899852428944
VEFBolívar venezuelano54426.388403412970.000018373440335374007
VESBolívar venezuelano0.54426388403412961.837344033537401
BYNRublo bielorusso0.0386926611430930425.84469432851372
UZSSom uzbeco152.141017270256070.006572849438910005
BGNLev bulgaro0.0220916678005482745.2659350587909
DZDDinaro algerino1.58349877039552060.6315129627478168
IRRRial iraniano498.00472311936350.002008013084165703
DOPPeso dominicano0.71454081661275641.3995001779470737
ISKCorona islandese1.6503051006572370.605948560421796
CRCColón costaricano6.0133553833903410.16629650773046417
XAGOncia d'argento0.00038516880559724652596.2642495136392
SYPLira siriana153.865855521010250.006499167710821007
JMDDollaro giamaicano1.87579508163979860.5331072726375908
LYDDinaro libico0.0577394384436635317.319184719395945
GHSCedi ghanese0.188107388349574055.316112295077029
MURRupia mauriziana0.55009096712667221.8178811501366192
AOAKwanza angolano10.8876103048143080.09184751952022178
UYUPeso uruguaiano0.5031746143241741.9873816594327285
AFNAfghani afgano0.80727391703737751.2387369130789088
LBPLira libanese1059.4004859513910.0009439300937283915
XPFFranco CFP1.34788668120082460.7419021301620888
TTDDollaro di Trinidad0.080277096345458312.456853143973676
TZSScellino tanzaniano31.372468166607240.03187508214812365
ALLLek albanese1.1039017919568170.9058776852127064
XCDDollaro dei Caraibi Orientali0.03201516715861070531.235195338689426
GTQQuetzal guatemalteco0.0913030813629922410.952532872623603
NPRRupia nepalese1.600750.6247071685147588
BOBBolíviano della Bolivia0.0817857955644745312.22706208453601
ZWDDollaro zimbabwiano4.2819427360498210.2335388541236122
BBDDollaro di Barbados0.0236636791160531742.258855653667624
CUCPeso cubano convertibile0.01183183955802658584.51771130733525
LAKKip laotiano259.66187277488210.0038511622415469734
BNDDollaro del Brunei0.01593465070252036362.75631757913786
BWPPula del Botswana0.161162447431087076.204919420993524
HNLLempira honduregna0.298593743073015343.3490319981536563
PYGGuaraní paraguaiano92.28559216142970.010835927652181712
ETBBirr etiope1.4574255963669760.6861413731807429
NADDollaro namibiano0.21425307280563964.667377633865505
PGKKina papuana0.0475488027559251121.031023749076184
SDGSterlina sudanese7.1146839988928670.14055438023046596
MOPPataca di Macao0.0948590999617649910.541951171822962
BMDDollaro delle Bermuda0.01183183955802658584.51771130733525
NIOCórdoba nicaraguense0.435353448927477962.29698421469628
BAMMarco bosniaco convertibile0.0220916678005482745.2659350587909
KZTTenge kazako5.8736178750753480.17025281883649468
PABBalboa panamense0.01183183955802658584.51771130733525
GYDDollaro della Guyana2.4684775618272730.4051079967118506
YERRial yemenita2.9554677206631960.33835592011663174
MGAAriary malgascio55.5491991291203250.018002059717829023
KYDDollaro delle Cayman0.009787478782779404102.1713581396929
MZNMetical mozambicano0.75611938923402011.3225424638469343
RSDDinaro serbo1.3213001767843050.75683029304797
SCRRupia delle Seychelles0.162100788990732886.16900143562638
AMDDram armeno4.5916545046016890.21778642077661
AZNManat azero0.02011387965929905449.71691274575562
SBDDollaro delle Salomone0.0994179044647885710.05855037262605
SLLLeone sierraleonese269.18133219043510.0037149678689179667
TOPPa'anga tongano0.02832602870043884535.30321919021805
BZDDollaro del Belize0.0238848913690889641.867471136760834
GMDDalasi gambese0.84387952979874181.1850032672773703
MWKKwacha malawiano20.5286199154969040.04871248063027887
BIFFranco del Burundi34.7024690788548040.028816393373269463
HTGGourde haitiano1.55389110968141250.6435457373876253
SOSScellino somalo6.76071690473533950.14791330772918185
GNFFranco guineano101.946046634428170.009809110142210167
MNTTugrik mongolo40.420835791617790.024739716050289427
MVRRufiyaa delle Maldive0.18258421607729835.476924684314678
CDFFranco congolese33.8068479738820860.029579805865739474
STNDobra di São Tomé0.27898911518571313.584369230083889
TJSSomoni tagico0.126000677968383277.936465232757916
KPWWon nordcoreano10.6482136070958080.09391246615616493
KGSSom kirghizo1.02343709516153920.9770996231499308
LRDDollaro liberiano2.1344870965751180.46849662460107894
LSLLoti lesothiano0.21425307280563964.667377633865505
MMKKyat birmano24.8333704834642680.04026839613518702
GIPSterlina di Gibilterra0.009399648959494852106.38695171587995
XPTOncia di platino0.00001227480998634054781467.65620916362
MDLLeu moldavo0.21496961818408754.651820142991825
CUPPeso cubano0.2837043443699013.5247962177701955
KHRRiel cambogiano47.84803329327940.02089950058909646
MKDDinaro macedone0.69152349018913871.4460824746914813
VUVVatu di Vanuatu1.43197142694823780.6983379564571071
ANGFiorino delle Antille olandesi0.02129549330126464746.958292341629594
MRUOuguiya mauritana0.471301823954984662.121782580021402
SZLLilangeni dello Swaziland0.21425307280563964.667377633865505
CVEEscudo capoverdiano1.24553167114036370.8028699897164687
SRDDollaro surinamese0.41877765832249542.3879019812224858
SVCColón salvadoregno0.103528596132732629.6591670065526
XPDOncia di palladio0.00001144054650706979587408.41177316489
BSDDollaro delle Bahamas0.01183183955802658584.51771130733525
XDRDiritti speciali di prelievo FMI0.009018827720925262110.87915535628034
RWFFranco ruandese16.2306086326531340.061611984037873706
AWGFiorino arubano o delle Antille olandesi0.02117899280886758847.21659849571802
BTNNgultrum del Bhutan11
DJFFranco gibutiano2.1061539277173130.47479910506057726
KMFFranco delle Comore5.5569185980290620.17995584825638472
ERNNacfa eritreo0.177477593370398785.634514087155683
FKPSterlina delle Falkland0.009399648959494852106.38695171587995
SHPSterlina di Sant'Elena0.009399648959494852106.38695171587995
SPLLuigino di Seborga0.0019719732517832042507.1062698724366
WSTTala samoano0.0326472577865341430.63044395760753
JEPSterlina di Jersey0.009399648959494852106.38695171587995
TMTManat turkmeno0.041410644626886124.14838042271731
GGPSterlina di Guernsey0.009399648959494852106.38695171587995
IMPSterlina di Man0.009399648959494852106.38695171587995
TVDDollaro di Tuvalu0.01819673622616827354.954909911917326
ZMWKwacha zambiano0.32754768182429233.052990619351823
ADACardano0.01501785560526235866.58740277470729
BCHBitcoin Cash0.00002459877742325730540652.42685819557
BTCBitcoin1.2183737298443366e-78207662.193502508
CLFCLF0.000302046388091567773310.7497372120274
CNHChinese Yuan Renminbi Offshore0.0858627251271368411.646497342348512
DOGEDogecoin0.03069011179248276632.5837848607948
DOTPolkadot0.0020429067696142384489.49859821005424
ETHEthereum0.0000035553610411878273281265.38723220787
LINKChainlink0.00079486813397307841258.0703103564965
LTCLitecoin0.000134201168556700047451.499944111885
LUNATerra0.0266861388293600337.472637251658234
MXVMXV0.02898310134273904334.50286386451614
SLELeone sierraleonese0.26918133219043513.7149678689179666
UNIUniswap0.001285800588622323777.7255733499507
VEDVED0.54426388403412961.837344033537401
XBTXBT1.2183737298443366e-78207662.193502508
XLMStellar Lumen0.04974935590247906620.100762750783048
XRPRipple0.01062023579065027794.15986798338024
ZWGDollaro zimbabwiano0.30479233692477363.280922381742202

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,04696▼
GBP / EUR1,20211▲
USD / JPY154,481▼
GBP / USD1,25857▼
USD / CHF0,886600▲
USD / CAD1,39744▲
EUR / JPY161,736▼
AUD / USD0,651341▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%