1. Home
  2. Currency Tables
  3. INR

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

INR – 印度盧比
 
OrLearn about our API

Currency Table: INR — 印度盧比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 20, 2025, 16:00 UTC

USD美元0.01170496972128760785.43379639686884
EUR歐元0.01028388242725399997.23954032669936
GBP英國鎊0.008806767836284481113.54903621734323
INR印度盧比11
AUD澳洲元0.01834980657994363854.49648723235052
CAD加拿大元0.01620879650656389661.69489508953001
SGD新加坡元0.01534688485656711465.15980339632821
CHF瑞士法郎0.009579867733317997104.38557481561897
MYR馬來西亞令吉0.0516574093932795619.35830719629731
JPY日本圓1.66513136879279490.6005532168461825
CNY中國元，人民幣0.0854393963653631711.704202540520248
NZD新西蘭元0.01970381143926335350.751602200542884
THB泰國銖0.3906506352151712.5598320080785184
HUF匈牙利福林4.1881885961483660.23876670714390513
AED阿聯酋迪拉姆0.0429865013014287323.26311678607729
HKD香港元0.0908547954294287311.006573679170824
MXN墨西哥披索0.230813284238677034.332506264959734
ZAR南非蘭特0.220472594084392854.535711135222631
PHP菲律賓披索0.66387490362894771.5063078820025992
SEK瑞典克朗0.112752521993484848.868981219398204
IDR印尼盾196.97458626742560.005076797057678977
BRL巴西雷亞爾0.0679581929891979314.714929223602983
SAR沙地阿拉伯利雅0.0438936364548285222.78234570583169
TRY土耳其里拉0.44159124531862842.2645376478839703
KES肯雅先令1.51987686169942540.6579480385548251
KRW南韓圜16.6712873690761970.05998337008183987
EGP埃及鎊0.59822211898186471.6716199021559672
IQD伊拉克第納爾15.3368878418819820.0652022763881209
NOK挪威克朗0.122822990895565538.141798149584913
KWD科威特第納爾0.0035975439002596736277.96742103072575
RUB俄羅斯盧布0.96032648974488611.0413125230624987
DKK丹麥克朗0.0766945224641571613.038740810562391
PKR巴基斯坦盧比3.2843221446259770.3044768314327099
ILS以色列謝克爾0.0431699569313600123.164257531921898
PLN波蘭茲羅提0.0438845623825633822.787056443277404
QAR卡塔爾利雅0.0426060897854868923.470823185952977
XAU黃金安士0.0000035167981953029725284349.55447133636
OMR阿曼里亞爾0.004507607357979156221.84718423396984
COP哥倫比亞披索50.401994980570440.01984048449640717
CLP智利披索11.309194758799250.08842362531796867
TWD台灣新台幣0.381792170497761932.619226053526056
ARS阿根廷披索13.2969087111086690.07520544975724827
CZK捷克克朗0.25710845674733673.8894092113924943
VND越南盾303.511343422815860.003294769772762394
MAD摩洛哥迪拉姆0.108409269117471729.224303494901392
JOD約旦第納爾0.008298823532392913120.49900761194478
BHD巴林第納爾0.00440106861520414227.21754360869372
XOF非洲財政共同體法郎6.7457846653342510.1482407235942285
LKR斯里蘭卡盧比3.4995550892735680.28575060957465265
UAH烏克蘭格里夫納0.485844314972547932.0582725148415166
NGN尼日利亞奈拉18.7231092207879430.05340993251749647
TND突尼西亞第納爾0.0348106842248062128.726812536692304
UGX烏干達先令42.8954978041529740.02331246986724989
RON羅馬尼亞新列伊0.0511447692944324419.55234159417469
BDT孟加拉塔卡1.42644852573433910.7010417704944506
PEN秘魯索爾0.0437090916142890422.878535404590465
GEL格魯吉亞拉里0.03218816477551686431.067319524865407
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）6.7457846653342510.1482407235942285
FJD斐濟元0.02653407495506589237.68738882713828
VES委內瑞拉玻利瓦爾0.94532956897013991.057832138996159
BYN白俄羅斯盧布0.03833377534247576426.086655725034976
UZS烏兹別克索姆151.74756452783760.006589891594711909
BGN保加利亞列弗0.02011352576769618849.71778750029366
DZD阿爾及利亞第納爾1.55357518463219570.6436766047062905
IRR伊朗里亞爾491.639299132107060.0020340115238250975
DOP多米尼加披索0.69879875025618121.4310271728926214
ISK冰島克朗1.49182149632504110.6703214844828311
CRC哥斯達尼加科朗5.8924098859353540.16970985035968203
XAG白銀安士0.00035948938816608912781.723280070749
SYP敍利亞鎊152.186349192836960.006570891576700412
JMD牙買加元1.84511297608462340.5419722331160585
LYD利比亞第納爾0.0640803599510134115.605405474695452
GHS加納塞地0.18087301421398135.528740726446637
MUR毛里求斯盧比0.52613780350460631.900642746708173
AOA安哥拉寬扎10.752603480488620.09300073250302335
UYU烏拉圭披索0.49454249074358362.0220709417636114
AFN阿富汗阿富汗尼0.84229357332788471.1872345126046973
LBP黎巴嫩鎊1055.6350187123480.0009472971076876447
XPF法屬波利尼西亞法郎1.22719360706639140.814867347940723
TTD千里達元0.0795712404000662312.567354674530971
TZS坦桑尼亞先令31.1916871944114540.032059823944989026
ALL阿爾巴尼亞列克1.01196175790701730.9881796344441345
XCD東加勒比海元0.0316034182476397131.642146813491753
GTQ危地馬拉格查爾0.0900773161773264211.101574096983502
NPR尼泊爾盧比1.600750.6247071685147588
BOB玻利維亞玻利維亞諾0.0810011384728246512.345505493549245
BBD巴巴多斯元0.02340993944257521442.71689819843442
CUC古巴可兌換披索0.01170496972128760785.43379639686884
LAK寮國基普253.211163985206470.00394927294776949
BND文萊元0.01534688485656711465.15980339632821
BWP博茨瓦納普拉0.161004886500988436.210991614803324
HNL洪都拉斯倫皮拉0.301054822756068763.3216541453988104
PYG巴拉圭瓜拉尼94.209420023478050.01061464978502987
ETB埃塞俄比亞比爾1.53521687853679520.6513737661307458
NAD納米比亞元0.220472594084392854.535711135222631
PGK巴布亞新幾內亞基那0.04738481159636219521.103808716562916
SDG蘇丹鎊7.0109292808197320.14263444401525585
MOP澳門幣（帕塔卡）0.0935804392923115910.685993863272644
BMD百慕達元0.01170496972128760785.43379639686884
NIO尼加拉瓜科多巴0.42868632299549582.332707964677723
BAM波斯尼亞可兌換馬克0.02011352576769618849.71778750029366
KZT哈薩克堅戈6.0984226790649480.16397682689867718
PAB巴拿馬巴波亞0.01170496972128760785.43379639686884
GYD圭亞那元2.4601693119709140.40647608891555137
YER也門里亞爾2.89655122429477130.34523815481408304
MGA馬達加斯加阿里亞里53.222274239720520.0187891256862843
KYD開曼群島元0.009598122786155515104.18703972431109
MZN莫桑比克梅蒂卡爾0.74493142783126851.342405438459372
RSD塞爾維亞第納爾1.20731314151881830.8282855256110148
SCR塞舌爾盧比0.171044762521358785.846422803359019
AMD亞美尼亞德拉姆4.5750521830867830.2185767418559368
AZN阿塞拜疆馬納特0.01989844852618893250.25517435109931
SBD所羅門群島元0.0979495314849671110.209339287686902
TOP汤加潘加0.0280827406744766835.60906008397042
BZD伯利茲元0.023617027186801842.342331746090494
GMD岡比亞達拉西0.83690337928407911.1948810636365697
MWK馬拉威克瓦查20.2894535584724880.04928668961527646
BIF布隆迪法郎34.2288728529068750.02921510165693567
HTG海地古德1.55667503816189610.6423948322450063
SOS索馬里先令6.6888831883784630.14950178854034116
GNF幾內亞法郎101.597248297950930.009842786263928455
MNT蒙古圖格里克41.755369031480930.023949015975551855
MVR馬爾代夫羅非亞0.180955522018765865.52621986244938
CDF剛果法郎33.448726209819710.029896504689808635
STN聖多美多布拉0.25223862012080133.96449996246048
TJS塔吉克斯坦索莫尼0.125365488153117747.976676952580676
KPW北韓圜10.5344727491587360.09492644044096638
KGS吉爾吉斯索姆1.021380081351830.9790674580969578
LRD利比里亞元2.32887901727218430.4293911330659417
LSL萊索托洛蒂0.220472594084392854.535711135222631
MMK緬甸元24.5768502375704860.040688696490134686
GIP直布羅陀鎊0.008806767836284481113.54903621734323
XPT白金安士0.00001203014978564311283124.48455075837
MDL摩爾多瓦列伊0.200164939986395734.995879898187791
CUP古巴披索0.280918989964257743.5597451070404076
KHR柬埔寨里爾46.807443798468710.02136412328572223
MKD馬其頓第納爾0.63277572565815571.5803387510794462
VUV瓦努阿圖瓦圖1.4159070120064750.7062610690675971
ANG荷蘭盾0.02109542974757933447.40363253868996
MRU毛里塔尼亞烏吉亞0.46417429060451762.154363178317458
SZL斯威士蘭里蘭吉尼0.220472594084392854.535711135222631
CVE佛得角埃斯庫多1.13400371525329820.8818313260787101
SRD蘇里南元0.432570348932257932.3117627051145933
SVC薩爾瓦多科朗0.102418485061266559.76386244535644
XPD鈀安士0.00001212332731027475982485.60600623893
BSD巴哈馬元0.01170496972128760785.43379639686884
XDR國際貨幣基金組織特別提款權0.008630202112592045115.87214145783825
RWF盧旺達法郎16.505996647260750.06058404235565834
AWG阿魯巴弗羅林或荷蘭盾0.02095189580110481647.72837787534572
BTN不丹努扎姆11
DJF吉布提法郎2.08475636453344660.47967235740939573
KMF科摩羅法郎5.0593384990006890.197654298125638
ERN厄立特里亞納克法0.17557454581931415.695586426457923
FKP褔克蘭群島鎊0.008806767836284481113.54903621734323
SHP聖赫勒拿島鎊0.008806767836284481113.54903621734323
SPL塞波加鲁基尼0.0019508282790779545512.6027804316242
WST薩摩亞塔拉0.0325047370537990730.764746638155703
JEP澤西島鎊0.008806767836284481113.54903621734323
TMT土庫曼馬納特0.04101399902948288424.38191894628833
GGP格恩西島鎊0.008806767836284481113.54903621734323
IMP人島鎊0.008806767836284481113.54903621734323
TVD圖瓦盧元0.01834980657994363854.49648723235052
ZMW贊比亞克瓦查0.33405118364540422.993553230637558
ADACardano0.01915675587993668752.20090532381441
BCHBitcoin Cash0.00003520108527621841628408.215035222005
BTCBitcoin1.392922882454054e-77179148.340489592
CLFCLF0.00029491438179146853390.814628725335
CNHChinese Yuan Renminbi Offshore0.0854661812853127211.700534468267497
DOGEDogecoin0.0766583667472168513.044890498352625
DOTPolkadot0.0030366286452004573329.3125755039391
ETHEthereum0.000007443073757795112134353.09558133862
LINKChainlink0.00089326457302415471119.489152709249
LTCLitecoin0.000154182899576820346485.803566703313
LUNATerra0.0728571792810156913.725483334221929
MXVMXV0.02735326319410998836.55870939067084
SLE塞拉利昂利昂0.266404290191583243.7536933030652593
UNIUniswap0.0022510429559826884444.23852389944824
VEDVED0.94532956897013991.057832138996159
XBTXBT1.392922882454054e-77179148.340489592
XCG加勒比盾0.02109542974757933447.40363253868996
XLMStellar Lumen0.04854220588722115620.60062952893643
XRPRipple0.005715446728905526174.96445114999682
ZWGZimbabwean Dollar0.31638344260886713.1607216602553447

即時貨幣匯率

貨幣匯率變更
EUR / USD1.15180▲
GBP / EUR1.16287▼
USD / JPY140.866▼
GBP / USD1.33939▲
USD / CHF0.805952▼
USD / CAD1.38007▼
EUR / JPY162.249▲
AUD / USD0.642843▲

中央銀行匯率

貨幣Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%